15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.158 | 23,211.810 | 0 | 18.990 | ||||
| 23/10/2026 | 0.165 | 23,093.370 | 60,000 | 18.693 | 60,000 | 0.174 | ||
| 22/10/2026 | 0.177 | 22,934.680 | 1,170,000 | 19.741 | 820,000 | 0.170 | 350,000 | 0.179 |
| 21/10/2026 | 0.135 | 23,651.870 | 1,120,000 | 19.018 | 1,120,000 | 0.132 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 1,350,000 | 19.283 | 230,000 | 0.124 | 1,120,000 | 0.123 |
| 16/10/2026 | 0.113 | 24,186.830 | 2,070,000 | 19.773 | 1,210,000 | 0.111 | 860,000 | 0.105 |
| 15/10/2026 | 0.118 | 24,062.720 | 3,730,000 | 19.508 | 2,730,000 | 0.118 | 1,000,000 | 0.119 |
| 14/10/2026 | 0.105 | 24,314.170 | 1,190,000 | 19.015 | 300,000 | 0.105 | 890,000 | 0.105 |
| 13/10/2026 | 0.106 | 24,345.220 | 2,050,000 | 19.542 | 740,000 | 0.118 | 1,310,000 | 0.110 |
| 12/10/2026 | 0.109 | 24,271.200 | 220,000 | 19.378 | 110,000 | 0.108 | 110,000 | 0.105 |
| 09/10/2026 | 0.115 | 24,211.350 | 1,090,000 | 19.926 | 370,000 | 0.119 | 720,000 | 0.113 |
| 08/10/2026 | 0.136 | 23,785.790 | 3,180,000 | 20.133 | 3,180,000 | 0.127 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 850,000 | 19.626 | 850,000 | 0.115 | ||
| 06/10/2026 | 0.114 | 24,280.560 | 2,410,000 | 20.165 | 500,000 | 0.115 | 1,910,000 | 0.114 |
| 05/10/2026 | 0.127 | 24,040.340 | 1,360,000 | 20.621 | 1,360,000 | 0.128 | ||
| 02/10/2026 | 0.132 | 23,972.290 | 4,320,000 | 20.915 | 4,120,000 | 0.130 | 200,000 | 0.127 |
| 30/09/2026 | 0.100 | 24,613.270 | 3,480,000 | 19.696 | 1,370,000 | 0.106 | 2,110,000 | 0.104 |
| 29/09/2026 | 0.107 | 24,523.570 | 3,130,000 | 20.417 | 1,580,000 | 0.108 | 1,550,000 | 0.106 |
| 28/09/2026 | 0.102 | 24,642.510 | 2,610,000 | 20.273 | 60,000 | 0.101 | 2,550,000 | 0.101 |
| 25/09/2026 | 0.110 | 24,510.090 | 1,450,000 | 20.677 | 1,420,000 | 0.117 | 30,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |