15754 恒指花旗七一沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 24,954.470 | 9,460,000 | 23.042 | 5,290,000 | 0.042 | 4,170,000 | 0.042 |
| 09/09/2026 | 0.037 | 25,274.960 | 19,780,000 | 23.263 | 8,360,000 | 0.037 | 11,420,000 | 0.037 |
| 08/09/2026 | 0.036 | 25,317.180 | 23,530,000 | 23.145 | 11,710,000 | 0.036 | 11,820,000 | 0.036 |
| 07/09/2026 | 0.036 | 25,413.120 | 14,290,000 | 23.437 | 6,850,000 | 0.035 | 7,440,000 | 0.035 |
| 04/09/2026 | 0.033 | 25,650.870 | 20,620,000 | 23.403 | 10,240,000 | 0.033 | 10,080,000 | 0.033 |
| 03/09/2026 | 0.041 | 25,213.310 | 13,380,000 | 23.296 | 6,510,000 | 0.040 | 6,870,000 | 0.039 |
| 02/09/2026 | 0.043 | 25,311.210 | 11,800,000 | 23.969 | 5,950,000 | 0.045 | 5,810,000 | 0.046 |
| 01/09/2026 | 0.042 | 25,329.730 | 8,510,000 | 23.754 | 4,700,000 | 0.042 | 3,810,000 | 0.043 |
| 31/08/2026 | 0.040 | 25,566.990 | 14,670,000 | 24.183 | 6,770,000 | 0.043 | 7,850,000 | 0.042 |
| 28/08/2026 | 0.041 | 25,584.790 | 12,130,000 | 24.201 | 6,290,000 | 0.042 | 5,740,000 | 0.042 |
| 27/08/2026 | 0.044 | 25,565.740 | 15,860,000 | 24.615 | 8,000,000 | 0.045 | 7,860,000 | 0.044 |
| 26/08/2026 | 0.043 | 25,652.970 | 11,360,000 | 24.664 | 5,460,000 | 0.043 | 5,900,000 | 0.043 |
| 25/08/2026 | 0.047 | 25,511.100 | 14,480,000 | 24.776 | 6,990,000 | 0.048 | 7,490,000 | 0.047 |
| 24/08/2026 | 0.048 | 25,517.330 | 4,900,000 | 24.921 | 2,450,000 | 0.047 | 2,450,000 | 0.047 |
| 21/08/2026 | 0.040 | 26,009.460 | 10,380,000 | 24.957 | 5,200,000 | 0.042 | 5,180,000 | 0.042 |
| 20/08/2026 | 0.043 | 25,698.490 | 28,060,000 | 24.348 | 14,020,000 | 0.044 | 14,040,000 | 0.044 |
| 19/08/2026 | 0.049 | 25,495.070 | 19,260,000 | 24.601 | 9,630,000 | 0.049 | 9,630,000 | 0.049 |
| 18/08/2026 | 0.049 | 25,471.150 | 16,280,000 | 24.413 | 9,100,000 | 0.050 | 7,180,000 | 0.050 |
| 17/08/2026 | 0.048 | 25,453.230 | 17,740,000 | 24.084 | 7,910,000 | 0.049 | 9,830,000 | 0.049 |
| 14/08/2026 | 0.056 | 25,116.850 | 6,460,000 | 23.932 | 3,230,000 | 0.054 | 3,230,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |