15782 旭創法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 103.350 | ||||
| 03/11/2026 | 0.010 | 620.000 | 100,000 | 112.225 | 20,000 | 0.012 | ||
| 02/11/2026 | 0.012 | 696.000 | 140,000 | 101.623 | 60,000 | 0.012 | 70,000 | 0.013 |
| 30/10/2026 | 0.010 | 676.000 | 330,000 | 98.726 | 180,000 | 0.011 | 130,000 | 0.011 |
| 29/10/2026 | 0.012 | 706.500 | 1,320,000 | 97.389 | 1,320,000 | 0.013 | ||
| 28/10/2026 | 0.018 | 785.000 | 2,680,000 | 94.317 | 1,570,000 | 0.016 | 910,000 | 0.016 |
| 27/10/2026 | 0.014 | 725.000 | 1,010,000 | 97.266 | 790,000 | 0.015 | 200,000 | 0.015 |
| 26/10/2026 | 0.014 | 721.500 | 960,000 | 97.393 | 520,000 | 0.013 | 440,000 | 0.013 |
| 23/10/2026 | 0.018 | 754.500 | 3,010,000 | 97.406 | 1,340,000 | 0.019 | 1,670,000 | 0.017 |
| 22/10/2026 | 0.015 | 724.000 | 4,480,000 | 96.925 | 2,710,000 | 0.016 | 1,720,000 | 0.017 |
| 21/10/2026 | 0.022 | 781.000 | 8,370,000 | 98.172 | 4,790,000 | 0.024 | 3,560,000 | 0.026 |
| 20/10/2026 | 0.025 | 791.000 | 1,610,000 | 100.408 | 920,000 | 0.027 | 690,000 | 0.028 |
| 16/10/2026 | 0.026 | 805.000 | 5,030,000 | 97.282 | 3,470,000 | 0.027 | 1,020,000 | 0.027 |
| 15/10/2026 | 0.025 | 784.000 | 7,250,000 | 99.276 | 3,490,000 | 0.026 | 3,470,000 | 0.026 |
| 14/10/2026 | 0.034 | 847.500 | 118,130,000 | 99.010 | 58,110,000 | 0.039 | 59,590,000 | 0.039 |
| 13/10/2026 | 0.041 | 890.000 | 166,730,000 | 98.770 | 83,100,000 | 0.040 | 83,250,000 | 0.040 |
| 12/10/2026 | 0.045 | 903.000 | 55,440,000 | 100.252 | 27,610,000 | 0.051 | 27,590,000 | 0.051 |
| 09/10/2026 | 0.058 | 974.500 | 171,740,000 | 98.305 | 84,060,000 | 0.051 | 86,140,000 | 0.051 |
| 08/10/2026 | 0.064 | 999.500 | 33,410,000 | 98.618 | 15,310,000 | 0.075 | 17,690,000 | 0.074 |
| 07/10/2026 | 0.082 | 1,071.000 | 3,860,000 | 99.769 | 1,930,000 | 0.083 | 1,880,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |