15796 旭創中銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 111.928 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 119.325 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 106.379 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 108.095 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 102.990 | ||||
| 28/10/2026 | 0.010 | 785.000 | 1,000,000 | 91.543 | 1,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 99.438 | ||||
| 26/10/2026 | 0.010 | 721.500 | 0 | 99.529 | ||||
| 23/10/2026 | 0.010 | 754.500 | 0 | 93.735 | ||||
| 22/10/2026 | 0.010 | 724.000 | 0 | 97.571 | ||||
| 21/10/2026 | 0.012 | 781.000 | 680,000 | 93.600 | 680,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 791.000 | 0 | 97.434 | ||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 95.711 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 98.246 | ||||
| 14/10/2026 | 0.020 | 847.500 | 250,000 | 95.352 | 220,000 | 0.020 | 30,000 | 0.023 |
| 13/10/2026 | 0.027 | 890.000 | 3,440,000 | 98.377 | 1,610,000 | 0.025 | 1,730,000 | 0.025 |
| 12/10/2026 | 0.030 | 903.000 | 12,140,000 | 99.761 | 6,050,000 | 0.035 | 6,090,000 | 0.035 |
| 09/10/2026 | 0.039 | 974.500 | 13,760,000 | 98.303 | 6,680,000 | 0.037 | 7,080,000 | 0.037 |
| 08/10/2026 | 0.045 | 999.500 | 30,120,000 | 100.169 | 14,630,000 | 0.051 | 15,490,000 | 0.051 |
| 07/10/2026 | 0.057 | 1,071.000 | 2,810,000 | 100.147 | 1,420,000 | 0.058 | 1,390,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |