15806 恒科瑞銀五十購Ｂ (认购证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.129 | 5,216.600 | 20,000 | 37.944 | 20,000 | 0.129 | ||
| 09/07/2025 | 0.133 | 5,231.990 | 30,000 | 38.420 | 30,000 | 0.140 | ||
| 08/07/2025 | 0.147 | 5,325.950 | 10,000 | 38.303 | 10,000 | 0.139 | ||
| 07/07/2025 | 0.134 | 5,229.560 | 0 | 38.751 | ||||
| 04/07/2025 | 0.134 | 5,216.260 | 20,000 | 38.060 | 20,000 | 0.134 | ||
| 03/07/2025 | 0.137 | 5,233.710 | 70,000 | 38.043 | 70,000 | 0.135 | ||
| 02/07/2025 | 0.144 | 5,269.110 | 0 | 38.492 | ||||
| 30/06/2025 | 0.151 | 5,302.820 | 120,000 | 38.806 | 120,000 | 0.160 | ||
| 27/06/2025 | 0.159 | 5,341.430 | 230,000 | 39.045 | 200,000 | 0.165 | 30,000 | 0.163 |
| 26/06/2025 | 0.159 | 5,345.160 | 80,000 | 38.670 | 80,000 | 0.164 | ||
| 25/06/2025 | 0.161 | 5,359.020 | 10,000 | 38.442 | 10,000 | 0.161 | ||
| 24/06/2025 | 0.153 | 5,297.960 | 20,000 | 38.823 | 10,000 | 0.153 | 10,000 | 0.147 |
| 23/06/2025 | 0.136 | 5,187.010 | 20,000 | 38.543 | 20,000 | 0.136 | ||
| 20/06/2025 | 0.129 | 5,133.140 | 20,000 | 38.352 | 20,000 | 0.131 | ||
| 19/06/2025 | 0.128 | 5,088.320 | 10,000 | 40.049 | 10,000 | 0.130 | ||
| 18/06/2025 | 0.149 | 5,214.410 | 0 | 40.928 | ||||
| 17/06/2025 | 0.163 | 5,291.850 | 0 | 41.598 | ||||
| 16/06/2025 | 0.166 | 5,299.910 | 10,000 | 42.055 | 10,000 | 0.162 | ||
| 13/06/2025 | 0.155 | 5,239.710 | 40,000 | 40.932 | 40,000 | 0.155 | ||
| 12/06/2025 | 0.173 | 5,331.330 | 0 | 42.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |