15825 銀河麥銀六一購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.475 | 39.780 | 0 | 50.571 | ||||
| 04/12/2025 | 0.530 | 40.320 | 0 | 53.326 | ||||
| 03/12/2025 | 0.540 | 40.700 | 0 | 45.868 | ||||
| 02/12/2025 | 0.540 | 40.980 | 0 | 35.492 | ||||
| 01/12/2025 | 0.485 | 39.860 | 0 | 48.270 | ||||
| 28/11/2025 | 0.500 | 40.240 | 0 | 41.741 | ||||
| 27/11/2025 | 0.465 | 39.700 | 0 | 43.557 | ||||
| 26/11/2025 | 0.440 | 39.180 | 0 | 46.707 | ||||
| 25/11/2025 | 0.440 | 39.320 | 0 | 43.304 | ||||
| 24/11/2025 | 0.440 | 39.500 | 0 | 39.194 | ||||
| 21/11/2025 | 0.395 | 38.400 | 0 | 46.149 | ||||
| 20/11/2025 | 0.540 | 40.020 | 0 | 51.361 | ||||
| 19/11/2025 | 0.540 | 39.860 | 0 | 53.439 | ||||
| 18/11/2025 | 0.570 | 40.260 | 0 | 52.707 | ||||
| 17/11/2025 | 0.620 | 41.340 | 0 | 43.293 | ||||
| 14/11/2025 | 0.620 | 41.200 | 40,000 | 44.820 | 40,000 | 0.620 | ||
| 13/11/2025 | 0.720 | 41.820 | 0 | 55.973 | ||||
| 12/11/2025 | 0.730 | 42.320 | 20,000 | 48.006 | 20,000 | 0.730 | ||
| 11/11/2025 | 0.600 | 40.900 | 90,000 | 44.367 | 90,000 | 0.547 | ||
| 10/11/2025 | 0.550 | 40.240 | 40,000 | 44.464 | 40,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |