15831 中壽花旗七四購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.080 | 29.600 | 15,580,000 | 43.906 | 7,740,000 | 0.075 | 7,520,000 | 0.074 |
| 10/09/2026 | 0.086 | 30.140 | 19,000,000 | 43.147 | 9,460,000 | 0.084 | 9,100,000 | 0.084 |
| 09/09/2026 | 0.075 | 29.480 | 16,240,000 | 42.841 | 7,680,000 | 0.076 | 8,320,000 | 0.076 |
| 08/09/2026 | 0.079 | 29.620 | 9,380,000 | 43.223 | 4,440,000 | 0.085 | 4,720,000 | 0.085 |
| 07/09/2026 | 0.094 | 30.560 | 31,080,000 | 43.060 | 15,100,000 | 0.094 | 15,380,000 | 0.094 |
| 04/09/2026 | 0.101 | 30.900 | 17,940,000 | 42.981 | 8,860,000 | 0.108 | 8,880,000 | 0.108 |
| 03/09/2026 | 0.086 | 29.920 | 17,580,000 | 43.250 | 8,720,000 | 0.099 | 8,820,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 22,300,000 | 43.887 | 11,120,000 | 0.092 | 11,100,000 | 0.092 |
| 01/09/2026 | 0.096 | 30.180 | 14,680,000 | 44.461 | 7,280,000 | 0.100 | 7,320,000 | 0.099 |
| 31/08/2026 | 0.100 | 30.300 | 15,540,000 | 44.811 | 7,780,000 | 0.091 | 7,700,000 | 0.090 |
| 28/08/2026 | 0.087 | 29.420 | 15,480,000 | 44.264 | 7,600,000 | 0.091 | 7,720,000 | 0.091 |
| 27/08/2026 | 0.091 | 29.320 | 9,660,000 | 45.546 | 4,780,000 | 0.089 | 4,860,000 | 0.089 |
| 26/08/2026 | 0.090 | 29.200 | 8,220,000 | 45.668 | 4,080,000 | 0.087 | 4,120,000 | 0.086 |
| 25/08/2026 | 0.075 | 28.120 | 7,840,000 | 45.950 | 3,920,000 | 0.078 | 3,920,000 | 0.078 |
| 24/08/2026 | 0.083 | 28.660 | 2,620,000 | 45.837 | 1,320,000 | 0.079 | 1,300,000 | 0.079 |
| 21/08/2026 | 0.075 | 28.060 | 7,480,000 | 45.743 | 3,740,000 | 0.070 | 3,740,000 | 0.069 |
| 20/08/2026 | 0.059 | 26.700 | 3,240,000 | 46.233 | 1,620,000 | 0.061 | 1,620,000 | 0.062 |
| 19/08/2026 | 0.063 | 26.960 | 4,480,000 | 46.347 | 2,240,000 | 0.063 | 2,240,000 | 0.063 |
| 18/08/2026 | 0.063 | 26.880 | 1,860,000 | 46.567 | 920,000 | 0.068 | 940,000 | 0.069 |
| 17/08/2026 | 0.078 | 27.980 | 4,920,000 | 46.449 | 2,460,000 | 0.071 | 2,460,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |