15837 比迪國君七二沽Ａ (认沽证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.200 | 72.350 | 0 | 39.656 | ||||
| 02/11/2026 | 0.222 | 70.450 | 0 | 38.131 | ||||
| 30/10/2026 | 0.250 | 68.250 | 0 | 35.807 | ||||
| 29/10/2026 | 0.250 | 68.650 | 0 | 38.380 | ||||
| 28/10/2026 | 0.228 | 70.450 | 0 | 39.661 | ||||
| 27/10/2026 | 0.233 | 70.050 | 0 | 39.285 | ||||
| 26/10/2026 | 0.219 | 70.800 | 0 | 37.694 | ||||
| 23/10/2026 | 0.212 | 71.600 | 0 | 38.583 | ||||
| 22/10/2026 | 0.270 | 67.400 | 85,000 | 37.896 | 85,000 | 0.252 | ||
| 21/10/2026 | 0.215 | 71.150 | 0 | 37.207 | ||||
| 20/10/2026 | 0.185 | 73.650 | 0 | 37.673 | ||||
| 16/10/2026 | 0.185 | 73.750 | 80,000 | 37.462 | 80,000 | 0.183 | ||
| 15/10/2026 | 0.197 | 72.950 | 0 | 38.072 | ||||
| 14/10/2026 | 0.197 | 72.850 | 45,000 | 37.524 | 45,000 | 0.196 | ||
| 13/10/2026 | 0.197 | 73.250 | 20,000 | 38.962 | 20,000 | 0.206 | ||
| 12/10/2026 | 0.182 | 74.350 | 55,000 | 38.155 | 25,000 | 0.177 | ||
| 09/10/2026 | 0.172 | 75.600 | 30,000 | 38.899 | 30,000 | 0.178 | ||
| 08/10/2026 | 0.202 | 72.900 | 0 | 38.493 | ||||
| 07/10/2026 | 0.184 | 74.550 | 5,000 | 38.741 | 5,000 | 0.184 | ||
| 06/10/2026 | 0.184 | 75.000 | 0 | 40.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |