15852 建滔匯豐七二購Ｂ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.106 | 52.750 | 20,330,000 | 99.411 | 10,095,000 | 0.100 | 10,235,000 | 0.100 |
| 10/09/2026 | 0.110 | 53.400 | 21,490,000 | 99.349 | 10,890,000 | 0.117 | 10,560,000 | 0.116 |
| 09/09/2026 | 0.109 | 53.050 | 15,620,000 | 99.727 | 7,660,000 | 0.108 | 7,950,000 | 0.108 |
| 08/09/2026 | 0.101 | 50.950 | 33,945,000 | 102.103 | 17,785,000 | 0.102 | 16,160,000 | 0.102 |
| 07/09/2026 | 0.108 | 52.350 | 35,545,000 | 101.242 | 17,620,000 | 0.107 | 17,825,000 | 0.107 |
| 04/09/2026 | 0.097 | 50.250 | 29,450,000 | 100.482 | 13,760,000 | 0.102 | 15,665,000 | 0.103 |
| 03/09/2026 | 0.114 | 52.500 | 44,800,000 | 103.780 | 22,400,000 | 0.112 | 22,290,000 | 0.112 |
| 02/09/2026 | 0.119 | 52.550 | 51,945,000 | 107.012 | 25,865,000 | 0.119 | 25,970,000 | 0.119 |
| 01/09/2026 | 0.115 | 51.300 | 23,885,000 | 109.050 | 11,835,000 | 0.120 | 11,895,000 | 0.120 |
| 31/08/2026 | 0.135 | 54.100 | 80,820,000 | 111.546 | 40,800,000 | 0.126 | 39,950,000 | 0.126 |
| 28/08/2026 | 0.126 | 52.650 | 18,690,000 | 110.099 | 8,810,000 | 0.133 | 9,820,000 | 0.132 |
| 27/08/2026 | 0.135 | 53.150 | 29,515,000 | 114.273 | 14,760,000 | 0.134 | 14,730,000 | 0.134 |
| 26/08/2026 | 0.116 | 49.580 | 14,655,000 | 115.135 | 7,040,000 | 0.117 | 7,615,000 | 0.117 |
| 25/08/2026 | 0.128 | 50.950 | 22,925,000 | 118.028 | 11,340,000 | 0.118 | 11,565,000 | 0.118 |
| 24/08/2026 | 0.102 | 45.580 | 10,550,000 | 120.755 | 5,275,000 | 0.104 | 5,275,000 | 0.103 |
| 21/08/2026 | 0.110 | 46.800 | 0 | 120.794 | ||||
| 20/08/2026 | 0.105 | 45.520 | 25,000 | 122.017 | 15,000 | 0.107 | 10,000 | 0.108 |
| 19/08/2026 | 0.107 | 45.720 | 40,000 | 122.406 | 35,000 | 0.115 | 5,000 | 0.108 |
| 18/08/2026 | 0.124 | 48.820 | 135,000 | 121.844 | 85,000 | 0.131 | 50,000 | 0.121 |
| 17/08/2026 | 0.141 | 51.250 | 15,245,000 | 123.584 | 7,655,000 | 0.139 | 7,590,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |