15868 中芯花旗七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 62.400 | 2,080,000 | 56.155 | ||||
| 16/09/2026 | 0.051 | 63.650 | 3,280,000 | 56.091 | 1,460,000 | 0.049 | 1,745,000 | 0.049 |
| 15/09/2026 | 0.042 | 60.750 | 1,410,000 | 57.087 | 130,000 | 0.044 | 1,230,000 | 0.044 |
| 14/09/2026 | 0.044 | 61.300 | 450,000 | 56.913 | 400,000 | 0.045 | ||
| 11/09/2026 | 0.052 | 63.150 | 1,040,000 | 56.991 | 260,000 | 0.051 | 680,000 | 0.049 |
| 10/09/2026 | 0.054 | 63.450 | 455,000 | 57.309 | 50,000 | 0.054 | 405,000 | 0.056 |
| 09/09/2026 | 0.063 | 65.000 | 2,400,000 | 58.703 | 570,000 | 0.066 | 1,830,000 | 0.065 |
| 08/09/2026 | 0.064 | 65.350 | 3,295,000 | 58.171 | 165,000 | 0.068 | 3,110,000 | 0.066 |
| 07/09/2026 | 0.079 | 68.300 | 50,000 | 58.766 | 50,000 | 0.078 | ||
| 04/09/2026 | 0.072 | 67.200 | 320,000 | 57.137 | 175,000 | 0.073 | 145,000 | 0.074 |
| 03/09/2026 | 0.077 | 68.050 | 660,000 | 57.493 | 130,000 | 0.083 | 530,000 | 0.084 |
| 02/09/2026 | 0.087 | 68.250 | 655,000 | 62.419 | 150,000 | 0.087 | 505,000 | 0.088 |
| 01/09/2026 | 0.095 | 68.850 | 85,000 | 65.039 | 40,000 | 0.093 | 45,000 | 0.096 |
| 31/08/2026 | 0.105 | 70.750 | 445,000 | 64.806 | 20,000 | 0.106 | 425,000 | 0.093 |
| 28/08/2026 | 0.103 | 70.150 | 105,000 | 64.818 | 5,000 | 0.106 | 100,000 | 0.107 |
| 27/08/2026 | 0.108 | 71.300 | 240,000 | 63.945 | 30,000 | 0.110 | 210,000 | 0.109 |
| 26/08/2026 | 0.102 | 69.700 | 4,590,000 | 65.145 | 2,420,000 | 0.105 | 2,160,000 | 0.107 |
| 25/08/2026 | 0.092 | 67.850 | 2,635,000 | 64.709 | 1,265,000 | 0.091 | 1,330,000 | 0.091 |
| 24/08/2026 | 0.087 | 66.750 | 850,000 | 64.758 | 475,000 | 0.101 | 375,000 | 0.098 |
| 21/08/2026 | 0.119 | 72.500 | 2,850,000 | 64.982 | 1,410,000 | 0.118 | 1,435,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |