15879 中聯星展四六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 6.360 | 0 | 56.617 | ||||
| 29/05/2024 | 0.014 | 6.340 | 0 | 56.192 | ||||
| 28/05/2024 | 0.014 | 6.330 | 0 | 55.401 | ||||
| 27/05/2024 | 0.014 | 6.300 | 0 | 55.474 | ||||
| 24/05/2024 | 0.014 | 6.200 | 0 | 56.192 | ||||
| 23/05/2024 | 0.014 | 6.210 | 0 | 54.812 | ||||
| 22/05/2024 | 0.014 | 6.230 | 0 | 53.116 | ||||
| 21/05/2024 | 0.014 | 6.170 | 0 | 54.460 | ||||
| 20/05/2024 | 0.014 | 6.240 | 0 | 51.051 | ||||
| 17/05/2024 | 0.014 | 6.310 | 0 | 46.328 | ||||
| 16/05/2024 | 0.014 | 6.240 | 0 | 48.038 | ||||
| 14/05/2024 | 0.014 | 6.240 | 0 | 46.720 | ||||
| 13/05/2024 | 0.014 | 6.220 | 0 | 46.749 | ||||
| 10/05/2024 | 0.014 | 6.230 | 0 | 44.673 | ||||
| 09/05/2024 | 0.014 | 6.000 | 0 | 51.333 | ||||
| 08/05/2024 | 0.014 | 5.960 | 0 | 51.974 | ||||
| 07/05/2024 | 0.014 | 5.950 | 0 | 51.681 | ||||
| 06/05/2024 | 0.014 | 5.900 | 0 | 52.629 | ||||
| 03/05/2024 | 0.014 | 5.870 | 0 | 51.831 | ||||
| 02/05/2024 | 0.014 | 5.930 | 0 | 49.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |