15887 中芯中銀七二購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.065 | 63.650 | 1,550,000 | 54.644 | 1,475,000 | 0.058 | ||
| 15/09/2026 | 0.051 | 60.750 | 4,825,000 | 54.704 | 250,000 | 0.054 | 4,250,000 | 0.055 |
| 14/09/2026 | 0.055 | 61.300 | 1,650,000 | 55.074 | 450,000 | 0.058 | 925,000 | 0.057 |
| 11/09/2026 | 0.067 | 63.150 | 1,875,000 | 55.436 | 1,225,000 | 0.061 | 575,000 | 0.061 |
| 10/09/2026 | 0.069 | 63.450 | 3,075,000 | 55.380 | 1,225,000 | 0.073 | 1,450,000 | 0.071 |
| 09/09/2026 | 0.078 | 65.000 | 3,400,000 | 55.202 | 1,600,000 | 0.084 | 1,300,000 | 0.081 |
| 08/09/2026 | 0.080 | 65.350 | 9,000,000 | 54.989 | 3,100,000 | 0.090 | 5,000,000 | 0.091 |
| 07/09/2026 | 0.104 | 68.300 | 12,775,000 | 56.159 | 9,000,000 | 0.103 | 2,900,000 | 0.105 |
| 04/09/2026 | 0.094 | 67.200 | 23,275,000 | 54.959 | 5,400,000 | 0.103 | 17,050,000 | 0.104 |
| 03/09/2026 | 0.105 | 68.050 | 3,200,000 | 56.270 | 1,450,000 | 0.109 | 1,600,000 | 0.111 |
| 02/09/2026 | 0.110 | 68.250 | 4,600,000 | 57.106 | 2,125,000 | 0.106 | 2,150,000 | 0.106 |
| 01/09/2026 | 0.120 | 68.850 | 550,000 | 58.505 | 25,000 | 0.120 | 425,000 | 0.120 |
| 31/08/2026 | 0.135 | 70.750 | 450,000 | 58.352 | 275,000 | 0.136 | 125,000 | 0.127 |
| 28/08/2026 | 0.134 | 70.150 | 2,775,000 | 58.841 | 550,000 | 0.135 | 2,225,000 | 0.140 |
| 27/08/2026 | 0.143 | 71.300 | 1,475,000 | 58.563 | 625,000 | 0.145 | 375,000 | 0.148 |
| 26/08/2026 | 0.134 | 69.700 | 4,300,000 | 59.445 | 2,950,000 | 0.137 | 350,000 | 0.132 |
| 25/08/2026 | 0.121 | 67.850 | 2,800,000 | 59.663 | 1,075,000 | 0.119 | 300,000 | 0.113 |
| 24/08/2026 | 0.115 | 66.750 | 5,675,000 | 60.095 | 3,800,000 | 0.133 | ||
| 21/08/2026 | 0.164 | 72.500 | 16,400,000 | 60.220 | 7,900,000 | 0.165 | 7,175,000 | 0.165 |
| 20/08/2026 | 0.156 | 72.100 | 29,675,000 | 58.957 | 13,675,000 | 0.167 | 14,350,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |