15893 藥明國君七二購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.285 | 48.320 | 310,000 | 60.441 | 60,000 | 0.219 | 220,000 | 0.278 |
| 03/11/2026 | 0.159 | 43.060 | 330,000 | 60.126 | 150,000 | 0.164 | 180,000 | 0.173 |
| 02/11/2026 | 0.197 | 44.600 | 40,000 | 60.955 | 40,000 | 0.203 | ||
| 30/10/2026 | 0.193 | 44.480 | 80,000 | 59.666 | 40,000 | 0.223 | 40,000 | 0.213 |
| 29/10/2026 | 0.208 | 45.060 | 0 | 59.727 | ||||
| 28/10/2026 | 0.242 | 46.320 | 0 | 60.143 | ||||
| 27/10/2026 | 0.201 | 44.660 | 40,000 | 59.575 | 40,000 | 0.213 | ||
| 26/10/2026 | 0.237 | 45.900 | 0 | 60.650 | ||||
| 23/10/2026 | 0.237 | 45.800 | 0 | 60.226 | ||||
| 22/10/2026 | 0.217 | 45.260 | 40,000 | 58.487 | 40,000 | 0.208 | ||
| 21/10/2026 | 0.340 | 49.400 | 0 | 60.733 | ||||
| 20/10/2026 | 0.350 | 50.050 | 0 | 58.634 | ||||
| 16/10/2026 | 0.310 | 48.200 | 0 | 60.093 | ||||
| 15/10/2026 | 0.325 | 48.640 | 0 | 60.296 | ||||
| 14/10/2026 | 0.360 | 49.740 | 0 | 60.555 | ||||
| 13/10/2026 | 0.405 | 51.250 | 0 | 60.007 | ||||
| 12/10/2026 | 0.455 | 52.650 | 0 | 60.609 | ||||
| 09/10/2026 | 0.495 | 53.850 | 0 | 59.699 | ||||
| 08/10/2026 | 0.510 | 54.100 | 0 | 60.605 | ||||
| 07/10/2026 | 0.610 | 56.700 | 0 | 61.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |