15893 江銅匯豐六三購Ａ (认购证)
按盘价 
1.950 +0.210 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.740 | 34.020 | 0 | |||||
| 03/12/2025 | 1.710 | 33.660 | 170,000 | 52.399 | 170,000 | 1.720 | ||
| 02/12/2025 | 1.690 | 33.300 | 0 | 73.579 | ||||
| 01/12/2025 | 1.700 | 33.800 | 0 | |||||
| 28/11/2025 | 1.410 | 30.680 | 0 | |||||
| 27/11/2025 | 1.400 | 30.540 | 0 | 45.698 | ||||
| 26/11/2025 | 1.380 | 30.260 | 0 | 58.098 | ||||
| 25/11/2025 | 1.340 | 30.080 | 0 | |||||
| 24/11/2025 | 1.310 | 29.720 | 0 | |||||
| 21/11/2025 | 1.280 | 29.240 | 20,000 | 54.156 | 20,000 | 1.280 | ||
| 20/11/2025 | 1.390 | 30.400 | 0 | 47.877 | ||||
| 19/11/2025 | 1.380 | 30.300 | 0 | 47.181 | ||||
| 18/11/2025 | 1.340 | 29.880 | 0 | 48.510 | ||||
| 17/11/2025 | 1.460 | 30.940 | 0 | 65.130 | ||||
| 14/11/2025 | 1.540 | 31.760 | 0 | 64.489 | ||||
| 13/11/2025 | 1.630 | 32.860 | 0 | |||||
| 12/11/2025 | 1.550 | 31.880 | 0 | 62.380 | ||||
| 11/11/2025 | 1.550 | 31.940 | 0 | 55.130 | ||||
| 10/11/2025 | 1.550 | 32.020 | 0 | |||||
| 07/11/2025 | 1.520 | 31.660 | 10,000 | 49.836 | 10,000 | 1.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |