15893 江銅匯豐六三購Ａ (认购证)
实時 按盘价 升2.890 +0.030 (+1.049%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.86045.3000
02/02/20262.63043.360230,000230,0002.675
30/01/20263.02047.46010,000
29/01/20263.57052.8000
28/01/20263.27049.8000
27/01/20262.93046.0000
26/01/20263.00046.88010,000
23/01/20262.80045.2200
22/01/20262.79044.6000
21/01/20262.87045.3600
20/01/20262.87045.4600
19/01/20262.87045.880110,000110,0002.860
16/01/20263.06047.7200
15/01/20263.01046.9800
14/01/20262.93046.3000
13/01/20262.86045.5600
12/01/20262.77044.4000
09/01/20262.75044.4800
08/01/20262.70043.600083.865
07/01/20262.78044.400083.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。