15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.560 | 8.040 | 0 | 78.469 | ||||
| 08/07/2025 | 0.610 | 8.440 | 0 | 76.838 | ||||
| 07/07/2025 | 0.580 | 8.220 | 0 | 77.194 | ||||
| 04/07/2025 | 0.610 | 8.350 | 0 | 78.948 | ||||
| 03/07/2025 | 0.610 | 8.430 | 0 | 76.530 | ||||
| 02/07/2025 | 0.600 | 8.330 | 0 | 77.340 | ||||
| 30/06/2025 | 0.550 | 7.980 | 0 | 77.251 | ||||
| 27/06/2025 | 0.550 | 7.980 | 1,755,000 | 76.899 | 1,755,000 | 0.551 | ||
| 26/06/2025 | 0.475 | 7.510 | 0 | 75.066 | ||||
| 25/06/2025 | 0.440 | 7.100 | 1,755,000 | 79.030 | 1,755,000 | 0.440 | ||
| 24/06/2025 | 0.445 | 7.040 | 60,000 | 81.507 | 30,000 | 0.440 | 30,000 | 0.445 |
| 23/06/2025 | 0.425 | 6.860 | 0 | 82.163 | ||||
| 20/06/2025 | 0.425 | 6.890 | 0 | 80.993 | ||||
| 19/06/2025 | 0.430 | 6.910 | 0 | 88.854 | ||||
| 18/06/2025 | 0.440 | 6.992 | 0 | 81.014 | ||||
| 17/06/2025 | 0.445 | 7.022 | 0 | 81.097 | ||||
| 16/06/2025 | 0.450 | 7.042 | 0 | 81.446 | ||||
| 13/06/2025 | 0.435 | 6.922 | 180,000 | 81.281 | 90,000 | 0.428 | 90,000 | 0.428 |
| 12/06/2025 | 0.425 | 6.872 | 150,000 | 80.475 | 75,000 | 0.423 | 75,000 | 0.420 |
| 11/06/2025 | 0.415 | 6.842 | 210,000 | 79.136 | 105,000 | 0.408 | 105,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |