15906 錦欣高盛四九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/04/20240.0122.4600120.042
24/04/20240.0122.4800118.909
23/04/20240.0122.4000121.389
22/04/20240.0122.3200124.011
19/04/20240.0122.2700124.714
18/04/20240.0122.3100122.751
17/04/20240.0122.3000122.737
16/04/20240.0122.2600123.872
15/04/20240.0122.3600119.678
12/04/20240.0122.4200116.360
11/04/20240.0122.5200112.515
10/04/20240.0122.5700110.487
09/04/20240.0122.5500110.809
08/04/20240.0122.4300114.559
05/04/20240.0122.3600115.987
03/04/20240.0122.4400112.486
02/04/20240.0122.4400112.120
28/03/20240.0122.4300108.846
27/03/20240.0122.3500111.219
26/03/20240.0122.4000109.256
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。