15908 恒指法興七二沽Ａ (认沽证)
按盘价 
0.088 -0.017 (-16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.088 | 23,294.420 | 340,000 | 18.799 | ||||
| 29/10/2026 | 0.105 | 22,958.650 | 0 | 19.100 | ||||
| 28/10/2026 | 0.101 | 23,094.830 | 0 | 19.504 | ||||
| 27/10/2026 | 0.104 | 23,041.320 | 0 | 19.530 | ||||
| 26/10/2026 | 0.099 | 23,211.810 | 0 | 20.003 | ||||
| 23/10/2026 | 0.102 | 23,093.370 | 220,000 | 19.276 | 100,000 | 0.102 | 120,000 | 0.115 |
| 22/10/2026 | 0.112 | 22,934.680 | 20,000 | 19.797 | 20,000 | 0.101 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 1,050,000 | 19.867 | 650,000 | 0.082 | 400,000 | 0.078 |
| 20/10/2026 | 0.075 | 23,867.740 | 400,000 | 20.007 | 400,000 | 0.072 | ||
| 16/10/2026 | 0.068 | 24,186.830 | 1,220,000 | 20.436 | 400,000 | 0.068 | 820,000 | 0.063 |
| 15/10/2026 | 0.071 | 24,062.720 | 540,000 | 20.170 | 540,000 | 0.069 | ||
| 14/10/2026 | 0.064 | 24,314.170 | 1,530,000 | 20.295 | 500,000 | 0.063 | 1,030,000 | 0.061 |
| 13/10/2026 | 0.064 | 24,345.220 | 450,000 | 20.412 | 300,000 | 0.071 | 150,000 | 0.068 |
| 12/10/2026 | 0.067 | 24,271.200 | 600,000 | 20.483 | 300,000 | 0.068 | 300,000 | 0.067 |
| 09/10/2026 | 0.070 | 24,211.350 | 600,000 | 20.452 | 200,000 | 0.072 | 400,000 | 0.073 |
| 08/10/2026 | 0.086 | 23,785.790 | 250,000 | 20.677 | 250,000 | 0.086 | ||
| 07/10/2026 | 0.073 | 24,130.500 | 0 | 20.415 | ||||
| 06/10/2026 | 0.072 | 24,280.560 | 0 | 21.043 | ||||
| 05/10/2026 | 0.082 | 24,040.340 | 0 | 21.369 | ||||
| 02/10/2026 | 0.085 | 23,972.290 | 200,000 | 21.328 | 200,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |