15909 建行法興七四沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 10.250 | 3,330,000 | 28.949 | 1,485,000 | 0.032 | 1,845,000 | 0.033 |
| 03/11/2026 | 0.035 | 10.110 | 15,155,000 | 28.861 | 8,060,000 | 0.036 | 6,680,000 | 0.037 |
| 02/11/2026 | 0.035 | 10.140 | 15,715,000 | 29.069 | 8,005,000 | 0.032 | 7,040,000 | 0.029 |
| 30/10/2026 | 0.030 | 10.260 | 3,960,000 | 28.362 | 1,260,000 | 0.031 | 2,700,000 | 0.032 |
| 29/10/2026 | 0.034 | 10.130 | 9,725,000 | 28.386 | 3,435,000 | 0.032 | 6,290,000 | 0.032 |
| 28/10/2026 | 0.041 | 9.920 | 2,920,000 | 28.359 | 1,285,000 | 0.038 | 1,635,000 | 0.039 |
| 27/10/2026 | 0.039 | 10.000 | 3,185,000 | 28.499 | 1,440,000 | 0.040 | 1,745,000 | 0.041 |
| 26/10/2026 | 0.043 | 9.920 | 210,000 | 28.771 | 210,000 | 0.045 | ||
| 23/10/2026 | 0.049 | 9.765 | 2,950,000 | 28.591 | 1,335,000 | 0.049 | 1,600,000 | 0.049 |
| 22/10/2026 | 0.051 | 9.720 | 3,015,000 | 28.563 | 1,435,000 | 0.051 | 1,360,000 | 0.054 |
| 21/10/2026 | 0.048 | 9.780 | 1,825,000 | 28.354 | 900,000 | 0.048 | 925,000 | 0.049 |
| 20/10/2026 | 0.048 | 9.780 | 670,000 | 28.289 | 445,000 | 0.047 | 225,000 | 0.044 |
| 16/10/2026 | 0.045 | 9.865 | 2,225,000 | 28.105 | 990,000 | 0.043 | 1,235,000 | 0.044 |
| 15/10/2026 | 0.044 | 9.975 | 2,545,000 | 28.843 | 1,120,000 | 0.046 | 1,425,000 | 0.048 |
| 14/10/2026 | 0.048 | 9.855 | 1,425,000 | 28.661 | 720,000 | 0.046 | 705,000 | 0.048 |
| 13/10/2026 | 0.043 | 9.960 | 2,785,000 | 28.310 | 1,320,000 | 0.044 | 1,465,000 | 0.045 |
| 12/10/2026 | 0.044 | 9.910 | 605,000 | 28.036 | 225,000 | 0.045 | 380,000 | 0.045 |
| 09/10/2026 | 0.050 | 9.735 | 6,355,000 | 27.658 | 3,185,000 | 0.049 | 3,170,000 | 0.049 |
| 08/10/2026 | 0.053 | 9.665 | 2,110,000 | 27.614 | 950,000 | 0.051 | 1,160,000 | 0.050 |
| 07/10/2026 | 0.055 | 9.630 | 0 | 27.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |