15910 中鋁法興六三購Ａ (认购证)
实時 按盘价 不变1.370 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20261.37012.9600121.506
19/01/20261.39013.1900
16/01/20261.39013.0900104.035
15/01/20261.49013.4900139.549
14/01/20261.49013.4400148.638
13/01/20261.51013.60010,000134.931
12/01/20261.49013.600095.935
09/01/20261.49013.6900
08/01/20261.43013.3700
07/01/20261.43013.4600
06/01/20261.41013.2700
05/01/20261.36013.0500
02/01/20261.28012.6400
31/12/20251.19012.1700
30/12/20251.19012.1900
29/12/20251.08011.5800
24/12/20251.04011.4000
23/12/20251.04011.2000100.805
22/12/20251.04011.4400
19/12/20251.03011.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。