15937 華虹信證七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.012 | 62.500 | 0 | 147.866 | ||||
| 30/10/2026 | 0.012 | 60.700 | 0 | 149.073 | ||||
| 29/10/2026 | 0.012 | 64.600 | 0 | 140.770 | ||||
| 28/10/2026 | 0.012 | 70.000 | 0 | 130.455 | ||||
| 27/10/2026 | 0.012 | 64.550 | 0 | 139.422 | ||||
| 26/10/2026 | 0.012 | 64.250 | 0 | 139.270 | ||||
| 23/10/2026 | 0.012 | 67.450 | 0 | 131.534 | ||||
| 22/10/2026 | 0.012 | 66.550 | 0 | 132.451 | ||||
| 21/10/2026 | 0.012 | 73.500 | 0 | 120.388 | ||||
| 20/10/2026 | 0.012 | 73.350 | 0 | 120.045 | ||||
| 16/10/2026 | 0.012 | 74.950 | 0 | 115.402 | ||||
| 15/10/2026 | 0.012 | 76.550 | 0 | 112.525 | ||||
| 14/10/2026 | 0.012 | 83.050 | 0 | 103.015 | ||||
| 13/10/2026 | 0.012 | 85.100 | 0 | 99.875 | ||||
| 12/10/2026 | 0.012 | 89.850 | 0 | 93.505 | ||||
| 09/10/2026 | 0.012 | 94.550 | 100,000 | 86.792 | 100,000 | 0.011 | ||
| 08/10/2026 | 0.015 | 95.600 | 40,000 | 90.285 | 20,000 | 0.015 | 20,000 | 0.023 |
| 07/10/2026 | 0.025 | 105.300 | 0 | 92.005 | ||||
| 06/10/2026 | 0.028 | 108.200 | 0 | 91.578 | ||||
| 05/10/2026 | 0.029 | 110.000 | 0 | 90.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |