15942 小米信證七四購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.031 | 26.140 | 860,000 | 51.572 | 424,000 | 0.029 | 436,000 | 0.028 |
| 16/09/2026 | 0.032 | 26.180 | 784,000 | 51.772 | 652,000 | 0.032 | 132,000 | 0.031 |
| 15/09/2026 | 0.035 | 26.500 | 4,788,000 | 51.946 | 2,092,000 | 0.036 | 2,612,000 | 0.036 |
| 14/09/2026 | 0.040 | 27.160 | 7,848,000 | 51.780 | 4,840,000 | 0.039 | 2,820,000 | 0.039 |
| 11/09/2026 | 0.035 | 26.360 | 2,700,000 | 51.900 | 1,364,000 | 0.031 | 1,336,000 | 0.031 |
| 10/09/2026 | 0.033 | 25.920 | 2,364,000 | 52.283 | 1,124,000 | 0.033 | 1,140,000 | 0.032 |
| 09/09/2026 | 0.034 | 26.380 | 1,116,000 | 51.192 | 520,000 | 0.034 | 588,000 | 0.034 |
| 08/09/2026 | 0.039 | 26.920 | 2,312,000 | 51.432 | 1,052,000 | 0.038 | 1,020,000 | 0.037 |
| 07/09/2026 | 0.045 | 27.500 | 7,020,000 | 51.740 | 2,144,000 | 0.043 | 4,104,000 | 0.043 |
| 04/09/2026 | 0.052 | 28.440 | 4,532,000 | 50.849 | 2,048,000 | 0.054 | 1,980,000 | 0.055 |
| 03/09/2026 | 0.045 | 27.440 | 15,660,000 | 51.467 | 7,268,000 | 0.047 | 7,472,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 192,000 | 51.793 | 128,000 | 0.051 | 64,000 | 0.049 |
| 01/09/2026 | 0.049 | 27.560 | 5,260,000 | 52.272 | 3,476,000 | 0.051 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 38,220,000 | 51.974 | 17,460,000 | 0.050 | 20,072,000 | 0.050 |
| 28/08/2026 | 0.054 | 27.820 | 184,000 | 52.644 | 80,000 | 0.055 | 104,000 | 0.056 |
| 27/08/2026 | 0.050 | 27.480 | 1,700,000 | 52.289 | 928,000 | 0.052 | 532,000 | 0.054 |
| 26/08/2026 | 0.060 | 28.460 | 33,132,000 | 52.269 | 15,952,000 | 0.062 | 16,072,000 | 0.062 |
| 25/08/2026 | 0.052 | 27.760 | 4,960,000 | 51.871 | 2,404,000 | 0.054 | 2,428,000 | 0.054 |
| 24/08/2026 | 0.054 | 27.820 | 31,308,000 | 52.212 | 14,984,000 | 0.055 | 15,256,000 | 0.054 |
| 21/08/2026 | 0.067 | 29.020 | 38,624,000 | 51.996 | 19,000,000 | 0.062 | 18,708,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |