15950 旭創中銀七三購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 667.000 | 15,022,500 | 87.436 | 7,507,500 | 0.020 | 7,357,500 | 0.020 |
| 03/11/2026 | 0.014 | 620.000 | 3,532,500 | 86.060 | 157,500 | 0.014 | 3,375,000 | 0.019 |
| 02/11/2026 | 0.025 | 696.000 | 97,500 | 88.195 | 45,000 | 0.023 | 52,500 | 0.029 |
| 30/10/2026 | 0.024 | 676.000 | 6,675,000 | 89.438 | 2,400,000 | 0.023 | 3,990,000 | 0.021 |
| 29/10/2026 | 0.028 | 706.500 | 1,665,000 | 88.609 | 1,582,500 | 0.029 | ||
| 28/10/2026 | 0.040 | 785.000 | 1,830,000 | 86.947 | 1,500,000 | 0.036 | 37,500 | 0.038 |
| 27/10/2026 | 0.029 | 725.000 | 1,560,000 | 86.061 | 405,000 | 0.031 | 1,087,500 | 0.032 |
| 26/10/2026 | 0.030 | 721.500 | 532,500 | 87.373 | 135,000 | 0.030 | 382,500 | 0.030 |
| 23/10/2026 | 0.036 | 754.500 | 81,442,500 | 86.943 | 39,832,500 | 0.032 | 40,132,500 | 0.032 |
| 22/10/2026 | 0.032 | 724.000 | 87,532,500 | 87.839 | 44,190,000 | 0.033 | 43,087,500 | 0.033 |
| 21/10/2026 | 0.045 | 781.000 | 67,530,000 | 89.840 | 33,307,500 | 0.046 | 33,825,000 | 0.046 |
| 20/10/2026 | 0.047 | 791.000 | 88,710,000 | 89.526 | 42,997,500 | 0.050 | 44,932,500 | 0.050 |
| 16/10/2026 | 0.050 | 805.000 | 49,027,500 | 88.462 | 24,240,000 | 0.052 | 24,487,500 | 0.052 |
| 15/10/2026 | 0.046 | 784.000 | 48,517,500 | 88.488 | 24,097,500 | 0.052 | 23,977,500 | 0.052 |
| 14/10/2026 | 0.064 | 847.500 | 44,107,500 | 91.057 | 21,495,000 | 0.073 | 22,612,500 | 0.072 |
| 13/10/2026 | 0.076 | 890.000 | 32,347,500 | 91.582 | 15,892,500 | 0.071 | 15,592,500 | 0.071 |
| 12/10/2026 | 0.081 | 903.000 | 49,860,000 | 92.256 | 24,375,000 | 0.090 | 25,320,000 | 0.089 |
| 09/10/2026 | 0.103 | 974.500 | 15,787,500 | 92.174 | 7,387,500 | 0.098 | 7,897,500 | 0.098 |
| 08/10/2026 | 0.113 | 999.500 | 25,012,500 | 93.103 | 11,265,000 | 0.133 | 12,847,500 | 0.132 |
| 07/10/2026 | 0.137 | 1,071.000 | 56,557,500 | 92.889 | 27,817,500 | 0.140 | 28,350,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |