15964 智譜法興七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 454.000 | 0 | 185.136 | ||||
| 11/11/2026 | 0.011 | 499.200 | 0 | 170.494 | ||||
| 10/11/2026 | 0.011 | 482.000 | 0 | 174.533 | ||||
| 09/11/2026 | 0.011 | 433.800 | 0 | 188.628 | ||||
| 06/11/2026 | 0.011 | 426.200 | 0 | 188.146 | ||||
| 05/11/2026 | 0.011 | 476.000 | 0 | 171.679 | ||||
| 04/11/2026 | 0.011 | 484.200 | 0 | 168.436 | ||||
| 03/11/2026 | 0.011 | 442.000 | 0 | 180.168 | ||||
| 02/11/2026 | 0.011 | 480.400 | 0 | 167.800 | ||||
| 30/10/2026 | 0.011 | 483.600 | 0 | 164.424 | ||||
| 29/10/2026 | 0.011 | 532.000 | 0 | 150.937 | ||||
| 28/10/2026 | 0.011 | 571.500 | 180,000 | 140.826 | 180,000 | 0.011 | ||
| 27/10/2026 | 0.010 | 550.500 | 0 | 141.252 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 151.443 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 150.979 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 160.370 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 150.368 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 152.551 | ||||
| 16/10/2026 | 0.010 | 518.000 | 150,000 | 141.777 | 120,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 513.500 | 540,000 | 142.229 | 390,000 | 0.010 | 60,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |