15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.083 | 38.720 | 0 | 55.000 | ||||
| 07/01/2026 | 0.079 | 39.600 | 0 | 55.027 | ||||
| 06/01/2026 | 0.077 | 39.940 | 0 | 54.673 | ||||
| 05/01/2026 | 0.076 | 40.400 | 17,500 | 55.058 | 17,500 | 0.076 | ||
| 02/01/2026 | 0.079 | 40.360 | 0 | 56.028 | ||||
| 31/12/2025 | 0.082 | 39.000 | 0 | 54.495 | ||||
| 30/12/2025 | 0.081 | 39.220 | 125,000 | 54.575 | 105,000 | 0.085 | 20,000 | 0.080 |
| 29/12/2025 | 0.086 | 38.400 | 105,000 | 54.908 | 105,000 | 0.083 | ||
| 24/12/2025 | 0.087 | 38.600 | 0 | 55.392 | ||||
| 23/12/2025 | 0.090 | 37.920 | 2,500 | 55.269 | 2,500 | 0.090 | ||
| 22/12/2025 | 0.090 | 38.100 | 0 | 55.579 | ||||
| 19/12/2025 | 0.090 | 37.820 | 2,500 | 54.797 | 2,500 | 0.091 | ||
| 18/12/2025 | 0.090 | 37.700 | 0 | 54.480 | ||||
| 17/12/2025 | 0.090 | 38.140 | 230,000 | 55.333 | 112,500 | 0.092 | 5,000 | 0.090 |
| 16/12/2025 | 0.088 | 38.580 | 112,500 | 55.415 | 112,500 | 0.091 | ||
| 15/12/2025 | 0.087 | 38.860 | 0 | 55.504 | ||||
| 12/12/2025 | 0.087 | 39.020 | 0 | 55.624 | ||||
| 11/12/2025 | 0.091 | 37.680 | 0 | 54.457 | ||||
| 10/12/2025 | 0.089 | 38.500 | 0 | 55.271 | ||||
| 09/12/2025 | 0.090 | 38.180 | 0 | 54.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |