15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.100 | 33.260 | 300,000 | 52.279 | 150,000 | 0.105 | 150,000 | 0.105 |
| 05/03/2026 | 0.108 | 32.220 | 0 | 52.368 | ||||
| 04/03/2026 | 0.109 | 32.320 | 300,000 | 53.084 | 150,000 | 0.110 | 150,000 | 0.112 |
| 03/03/2026 | 0.108 | 32.500 | 0 | 53.188 | ||||
| 02/03/2026 | 0.088 | 35.560 | 0 | 53.362 | ||||
| 27/02/2026 | 0.078 | 37.340 | 0 | 53.196 | ||||
| 26/02/2026 | 0.075 | 38.000 | 0 | 53.325 | ||||
| 25/02/2026 | 0.074 | 38.580 | 0 | 54.109 | ||||
| 24/02/2026 | 0.074 | 38.660 | 0 | 54.276 | ||||
| 23/02/2026 | 0.074 | 38.540 | 40,000 | 53.930 | 40,000 | 0.074 | ||
| 20/02/2026 | 0.083 | 36.900 | 0 | 53.837 | ||||
| 16/02/2026 | 0.084 | 36.740 | 0 | 53.575 | ||||
| 13/02/2026 | 0.084 | 36.760 | 0 | 53.395 | ||||
| 12/02/2026 | 0.084 | 36.620 | 0 | 52.978 | ||||
| 11/02/2026 | 0.082 | 37.240 | 40,000 | 53.522 | 40,000 | 0.083 | ||
| 10/02/2026 | 0.087 | 36.660 | 0 | 54.179 | ||||
| 09/02/2026 | 0.088 | 36.420 | 0 | 53.947 | ||||
| 06/02/2026 | 0.090 | 35.700 | 0 | 52.772 | ||||
| 05/02/2026 | 0.088 | 36.340 | 0 | 53.451 | ||||
| 04/02/2026 | 0.089 | 36.000 | 100,000 | 52.960 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |