15972 洛鉬花旗六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.01017.560089.241
18/03/20260.01018.600095.927
17/03/20260.01018.530094.045
16/03/20260.01018.400091.797
13/03/20260.01018.830091.182
12/03/20260.01019.800096.334
11/03/20260.01020.600099.985
10/03/20260.01020.8200100.094
09/03/20260.01020.300095.935
06/03/20260.01021.420098.893
05/03/20260.01022.2000101.823
04/03/20260.01023.0200104.719
03/03/20260.01023.0800103.932
02/03/20260.01224.7800113.577
27/02/20260.01224.1600107.715
26/02/20260.01223.9400105.778
25/02/20260.01224.5400107.337
24/02/20260.01223.7400103.046
23/02/20260.02223.8400113.965
20/02/20260.02223.3400108.879
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。