15974 華虹匯豐七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 62.500 | 0 | 127.039 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 128.509 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 120.444 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 110.376 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 119.301 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 119.239 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 111.886 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 112.874 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 101.057 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 100.803 | ||||
| 16/10/2026 | 0.019 | 74.950 | 0 | 114.732 | ||||
| 15/10/2026 | 0.019 | 76.550 | 0 | 111.523 | ||||
| 14/10/2026 | 0.019 | 83.050 | 0 | 100.724 | ||||
| 13/10/2026 | 0.019 | 85.100 | 0 | 97.204 | ||||
| 12/10/2026 | 0.020 | 89.850 | 0 | 91.426 | ||||
| 09/10/2026 | 0.020 | 94.550 | 160,000 | 83.836 | 160,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 95.600 | 9,720,000 | 82.092 | 4,840,000 | 0.023 | 4,840,000 | 0.024 |
| 07/10/2026 | 0.031 | 105.300 | 2,500,000 | 81.655 | 1,280,000 | 0.032 | 1,220,000 | 0.032 |
| 06/10/2026 | 0.035 | 108.200 | 5,180,000 | 81.415 | 2,580,000 | 0.036 | 2,600,000 | 0.037 |
| 05/10/2026 | 0.038 | 110.000 | 800,000 | 81.467 | 420,000 | 0.039 | 380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |