15977 零跑摩通七二購Ａ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 33.320 | 140,000 | 78.187 | 140,000 | 0.025 | ||
| 03/11/2026 | 0.026 | 33.000 | 0 | 78.093 | ||||
| 02/11/2026 | 0.023 | 31.980 | 0 | 78.601 | ||||
| 30/10/2026 | 0.022 | 31.220 | 0 | 79.396 | ||||
| 29/10/2026 | 0.025 | 31.740 | 0 | 80.210 | ||||
| 28/10/2026 | 0.027 | 32.400 | 10,000 | 79.309 | 10,000 | 0.027 | ||
| 27/10/2026 | 0.026 | 31.820 | 0 | 80.228 | ||||
| 26/10/2026 | 0.033 | 33.440 | 0 | 80.064 | ||||
| 23/10/2026 | 0.034 | 33.520 | 0 | 79.615 | ||||
| 22/10/2026 | 0.034 | 33.420 | 0 | 79.677 | ||||
| 21/10/2026 | 0.043 | 35.060 | 0 | 80.041 | ||||
| 20/10/2026 | 0.044 | 35.220 | 0 | 79.828 | ||||
| 16/10/2026 | 0.044 | 35.180 | 0 | 78.740 | ||||
| 15/10/2026 | 0.044 | 35.000 | 0 | 79.127 | ||||
| 14/10/2026 | 0.051 | 36.020 | 0 | 79.702 | ||||
| 13/10/2026 | 0.051 | 36.040 | 0 | 79.319 | ||||
| 12/10/2026 | 0.053 | 36.300 | 0 | 79.322 | ||||
| 09/10/2026 | 0.044 | 34.800 | 0 | 78.116 | ||||
| 08/10/2026 | 0.042 | 34.000 | 0 | 79.423 | ||||
| 07/10/2026 | 0.048 | 35.080 | 0 | 79.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |