15978 恒指匯豐五十購Ｅ (认购证)
按盘价 
0.212 +0.013 (+6.533%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.199 | 24,028.370 | 0 | 26.731 | ||||
| 09/07/2025 | 0.192 | 23,892.320 | 0 | 26.865 | ||||
| 08/07/2025 | 0.209 | 24,148.070 | 0 | 27.500 | ||||
| 07/07/2025 | 0.192 | 23,887.830 | 0 | 26.956 | ||||
| 04/07/2025 | 0.197 | 23,916.060 | 0 | 27.534 | ||||
| 03/07/2025 | 0.207 | 24,069.940 | 0 | 27.694 | ||||
| 02/07/2025 | 0.213 | 24,221.410 | 0 | 26.840 | ||||
| 30/06/2025 | 0.211 | 24,072.280 | 0 | 28.358 | ||||
| 27/06/2025 | 0.224 | 24,284.150 | 0 | 28.214 | ||||
| 26/06/2025 | 0.229 | 24,325.400 | 0 | 28.749 | ||||
| 25/06/2025 | 0.235 | 24,474.670 | 0 | 27.945 | ||||
| 24/06/2025 | 0.217 | 24,177.070 | 0 | 27.876 | ||||
| 23/06/2025 | 0.190 | 23,689.130 | 0 | 28.023 | ||||
| 20/06/2025 | 0.176 | 23,530.480 | 0 | 26.569 | ||||
| 19/06/2025 | 0.168 | 23,237.740 | 0 | 28.139 | ||||
| 18/06/2025 | 0.195 | 23,710.690 | 0 | 28.428 | ||||
| 17/06/2025 | 0.213 | 23,980.300 | 50,000 | 29.017 | 50,000 | 0.214 | ||
| 16/06/2025 | 0.220 | 24,060.990 | 0 | 29.530 | ||||
| 13/06/2025 | 0.206 | 23,892.560 | 0 | 28.217 | ||||
| 12/06/2025 | 0.217 | 24,035.380 | 0 | 28.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |