15982 聯想花旗六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 10.030 | 0 | 70.434 | ||||
| 04/12/2025 | 0.013 | 9.910 | 0 | 69.160 | ||||
| 03/12/2025 | 0.013 | 9.850 | 0 | 68.383 | ||||
| 02/12/2025 | 0.013 | 9.950 | 0 | 68.984 | ||||
| 01/12/2025 | 0.015 | 9.740 | 0 | 69.097 | ||||
| 28/11/2025 | 0.015 | 9.680 | 0 | 67.768 | ||||
| 27/11/2025 | 0.015 | 9.770 | 0 | 68.251 | ||||
| 26/11/2025 | 0.015 | 9.690 | 0 | 67.321 | ||||
| 25/11/2025 | 0.015 | 9.770 | 0 | 67.823 | ||||
| 24/11/2025 | 0.015 | 9.740 | 0 | 67.318 | ||||
| 21/11/2025 | 0.015 | 9.680 | 0 | 66.069 | ||||
| 20/11/2025 | 0.015 | 9.720 | 0 | 66.150 | ||||
| 19/11/2025 | 0.015 | 9.630 | 0 | 65.175 | ||||
| 18/11/2025 | 0.015 | 9.670 | 0 | 65.300 | ||||
| 17/11/2025 | 0.011 | 10.090 | 0 | 64.070 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 65.066 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 67.219 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 67.819 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 66.721 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 67.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |