15982 聯想花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20260.0138.990074.074
08/01/20260.0138.780071.254
07/01/20260.0139.300076.527
06/01/20260.0139.410077.194
05/01/20260.0139.550078.160
02/01/20260.0139.550076.842
31/12/20250.0139.260073.111
30/12/20250.0139.310073.250
29/12/20250.0139.240072.155
24/12/20250.0139.320071.086
23/12/20250.0139.350071.049
22/12/20250.0139.270069.928
19/12/20250.0139.280069.009
18/12/20250.0139.400069.808
17/12/20250.0139.580071.122
16/12/20250.0139.660071.518
15/12/20250.0139.560070.298
12/12/20250.0139.700070.569
11/12/20250.0139.460068.153
10/12/20250.0139.720069.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。