15985 奇瑞華泰七四購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 24.040 | 0 | 55.758 | ||||
| 03/11/2026 | 0.048 | 23.960 | 1,040,000 | 54.682 | 520,000 | 0.049 | 520,000 | 0.048 |
| 02/11/2026 | 0.052 | 23.820 | 0 | 56.888 | ||||
| 30/10/2026 | 0.039 | 22.940 | 0 | 54.838 | ||||
| 29/10/2026 | 0.040 | 23.060 | 0 | 54.550 | ||||
| 28/10/2026 | 0.042 | 23.180 | 0 | 54.717 | ||||
| 27/10/2026 | 0.037 | 22.720 | 0 | 54.373 | ||||
| 26/10/2026 | 0.048 | 23.420 | 0 | 55.847 | ||||
| 23/10/2026 | 0.049 | 23.380 | 0 | 55.920 | ||||
| 22/10/2026 | 0.043 | 22.920 | 1,300,000 | 55.342 | 700,000 | 0.044 | 600,000 | 0.045 |
| 21/10/2026 | 0.047 | 23.220 | 1,300,000 | 55.483 | 1,300,000 | 0.051 | ||
| 20/10/2026 | 0.063 | 24.440 | 0 | 55.668 | ||||
| 16/10/2026 | 0.062 | 24.300 | 1,100,000 | 55.291 | 1,100,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 23.960 | 100,000 | 55.288 | 100,000 | 0.058 | ||
| 14/10/2026 | 0.062 | 24.140 | 1,100,000 | 55.736 | 100,000 | 0.066 | 1,000,000 | 0.061 |
| 13/10/2026 | 0.066 | 24.400 | 242,000 | 55.732 | 122,000 | 0.066 | 120,000 | 0.066 |
| 12/10/2026 | 0.061 | 24.000 | 1,500,000 | 55.706 | 1,400,000 | 0.068 | 100,000 | 0.058 |
| 09/10/2026 | 0.058 | 23.660 | 1,640,000 | 55.728 | 220,000 | 0.060 | 1,420,000 | 0.058 |
| 08/10/2026 | 0.068 | 24.100 | 280,000 | 57.083 | 280,000 | 0.069 | ||
| 07/10/2026 | 0.079 | 24.920 | 782,000 | 56.574 | 302,000 | 0.081 | 480,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |