15991 瑞聲瑞銀七三購Ｃ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 36.960 | 4,280,000 | 54.261 | 2,140,000 | 0.057 | 2,140,000 | 0.057 |
| 03/11/2026 | 0.057 | 35.320 | 6,295,000 | 55.498 | 3,090,000 | 0.063 | 3,205,000 | 0.063 |
| 02/11/2026 | 0.072 | 36.860 | 2,700,000 | 56.493 | 1,350,000 | 0.072 | 1,350,000 | 0.072 |
| 30/10/2026 | 0.071 | 36.820 | 2,700,000 | 55.552 | 1,250,000 | 0.072 | 1,350,000 | 0.071 |
| 29/10/2026 | 0.080 | 37.860 | 2,340,000 | 55.105 | 1,170,000 | 0.084 | 1,170,000 | 0.083 |
| 28/10/2026 | 0.090 | 38.820 | 14,735,000 | 55.256 | 7,467,500 | 0.084 | 7,267,500 | 0.084 |
| 27/10/2026 | 0.056 | 35.200 | 920,000 | 54.123 | 560,000 | 0.059 | 360,000 | 0.061 |
| 26/10/2026 | 0.058 | 35.380 | 1,800,000 | 54.273 | 900,000 | 0.058 | 900,000 | 0.057 |
| 23/10/2026 | 0.061 | 35.600 | 2,160,000 | 54.413 | 1,080,000 | 0.053 | 1,080,000 | 0.051 |
| 22/10/2026 | 0.056 | 34.820 | 900,000 | 54.878 | 450,000 | 0.059 | 450,000 | 0.059 |
| 21/10/2026 | 0.067 | 36.240 | 0 | 54.421 | ||||
| 20/10/2026 | 0.067 | 35.980 | 3,260,000 | 55.416 | 1,630,000 | 0.063 | 1,530,000 | 0.062 |
| 16/10/2026 | 0.063 | 35.700 | 900,000 | 53.816 | 450,000 | 0.063 | 450,000 | 0.062 |
| 15/10/2026 | 0.063 | 35.480 | 2,552,500 | 54.611 | 1,267,500 | 0.066 | 1,285,000 | 0.065 |
| 14/10/2026 | 0.078 | 36.920 | 2,160,000 | 55.762 | 1,080,000 | 0.077 | 1,080,000 | 0.076 |
| 13/10/2026 | 0.073 | 36.560 | 745,000 | 54.684 | 272,500 | 0.063 | 472,500 | 0.066 |
| 12/10/2026 | 0.070 | 36.060 | 2,280,000 | 55.212 | 1,040,000 | 0.078 | 1,140,000 | 0.076 |
| 09/10/2026 | 0.082 | 37.360 | 2,060,000 | 54.857 | 1,030,000 | 0.079 | 1,030,000 | 0.081 |
| 08/10/2026 | 0.082 | 37.240 | 7,572,500 | 55.238 | 3,742,500 | 0.091 | 3,830,000 | 0.091 |
| 07/10/2026 | 0.107 | 39.760 | 3,100,000 | 54.942 | 1,600,000 | 0.103 | 1,500,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |