15999 吉利法興七四購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 13.870 | 0 | 56.437 | ||||
| 03/11/2026 | 0.012 | 13.920 | 0 | 55.967 | ||||
| 02/11/2026 | 0.012 | 13.710 | 0 | 57.065 | ||||
| 30/10/2026 | 0.012 | 13.840 | 0 | 55.801 | ||||
| 29/10/2026 | 0.012 | 13.570 | 1,060,000 | 57.258 | 60,000 | 0.014 | 1,000,000 | 0.012 |
| 28/10/2026 | 0.013 | 14.190 | 0 | 54.494 | ||||
| 27/10/2026 | 0.013 | 13.930 | 0 | 55.877 | ||||
| 26/10/2026 | 0.015 | 14.260 | 0 | 55.757 | ||||
| 23/10/2026 | 0.015 | 14.250 | 0 | 55.356 | ||||
| 22/10/2026 | 0.015 | 14.110 | 0 | 56.036 | ||||
| 21/10/2026 | 0.016 | 14.520 | 1,480,000 | 54.385 | 740,000 | 0.017 | 740,000 | 0.018 |
| 20/10/2026 | 0.020 | 14.940 | 0 | 55.095 | ||||
| 16/10/2026 | 0.020 | 15.010 | 0 | 54.094 | ||||
| 15/10/2026 | 0.021 | 15.030 | 0 | 54.594 | ||||
| 14/10/2026 | 0.022 | 15.190 | 0 | 54.243 | ||||
| 13/10/2026 | 0.024 | 15.560 | 0 | 53.322 | ||||
| 12/10/2026 | 0.021 | 15.110 | 2,680,000 | 53.693 | 1,240,000 | 0.027 | 1,440,000 | 0.023 |
| 09/10/2026 | 0.022 | 15.130 | 300,000 | 53.890 | 300,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 14.610 | 0 | 54.521 | ||||
| 07/10/2026 | 0.020 | 14.970 | 0 | 53.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |