16002 阿里匯豐七二沽Ａ (认沽证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.144 | 99.550 | 11,190,000 | 45.670 | 5,160,000 | 0.142 | 5,270,000 | 0.141 |
| 02/11/2026 | 0.145 | 99.450 | 14,050,000 | 45.662 | 6,600,000 | 0.147 | 6,640,000 | 0.148 |
| 30/10/2026 | 0.159 | 97.050 | 4,360,000 | 44.624 | 2,180,000 | 0.158 | 2,080,000 | 0.159 |
| 29/10/2026 | 0.165 | 96.100 | 6,550,000 | 44.357 | 3,010,000 | 0.161 | 2,080,000 | 0.160 |
| 28/10/2026 | 0.148 | 98.900 | 11,870,000 | 44.486 | 5,330,000 | 0.150 | 6,290,000 | 0.150 |
| 27/10/2026 | 0.163 | 97.000 | 6,900,000 | 45.959 | 3,090,000 | 0.155 | 3,120,000 | 0.154 |
| 26/10/2026 | 0.157 | 97.950 | 3,880,000 | 45.709 | 1,760,000 | 0.158 | 1,680,000 | 0.158 |
| 23/10/2026 | 0.157 | 97.800 | 19,450,000 | 44.671 | 9,190,000 | 0.164 | 9,120,000 | 0.165 |
| 22/10/2026 | 0.163 | 97.350 | 14,330,000 | 46.102 | 7,180,000 | 0.160 | 7,010,000 | 0.160 |
| 21/10/2026 | 0.123 | 103.700 | 3,540,000 | 44.089 | 1,510,000 | 0.118 | 1,630,000 | 0.115 |
| 20/10/2026 | 0.115 | 104.900 | 5,560,000 | 43.080 | 2,760,000 | 0.116 | 2,430,000 | 0.115 |
| 16/10/2026 | 0.100 | 108.800 | 14,500,000 | 43.807 | 6,020,000 | 0.098 | 6,400,000 | 0.096 |
| 15/10/2026 | 0.112 | 106.400 | 9,310,000 | 44.068 | 4,560,000 | 0.108 | 4,460,000 | 0.108 |
| 14/10/2026 | 0.094 | 110.500 | 10,600,000 | 43.975 | 4,490,000 | 0.092 | 4,590,000 | 0.091 |
| 13/10/2026 | 0.108 | 107.200 | 1,620,000 | 43.622 | 550,000 | 0.113 | 290,000 | 0.108 |
| 12/10/2026 | 0.101 | 108.200 | 3,980,000 | 42.430 | 1,860,000 | 0.098 | 2,020,000 | 0.096 |
| 09/10/2026 | 0.107 | 107.000 | 7,090,000 | 42.156 | 3,360,000 | 0.109 | 3,360,000 | 0.107 |
| 08/10/2026 | 0.120 | 104.300 | 5,520,000 | 41.936 | 2,590,000 | 0.119 | 2,590,000 | 0.118 |
| 07/10/2026 | 0.114 | 105.400 | 5,020,000 | 41.572 | 2,380,000 | 0.116 | 2,380,000 | 0.117 |
| 06/10/2026 | 0.102 | 108.200 | 3,900,000 | 41.842 | 1,770,000 | 0.102 | 1,460,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |