16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 300,000 | 42.528 | ||||
| 13/05/2026 | 0.010 | 457.300 | 100,000 | 40.962 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 42.787 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 39.253 | ||||
| 08/05/2026 | 0.010 | 466.100 | 100,000 | 35.075 | ||||
| 07/05/2026 | 0.010 | 472.100 | 12,900,000 | 32.273 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 37.652 | ||||
| 05/05/2026 | 0.010 | 466.900 | 100,000 | 33.654 | ||||
| 04/05/2026 | 0.010 | 467.700 | 1,000,000 | 32.992 | ||||
| 30/04/2026 | 0.010 | 462.500 | 300,000 | 33.655 | ||||
| 29/04/2026 | 0.011 | 473.900 | 5,050,000 | 30.109 | ||||
| 28/04/2026 | 0.010 | 468.500 | 5,900,000 | 30.820 | ||||
| 27/04/2026 | 0.012 | 473.300 | 10,800,000 | 30.754 | ||||
| 24/04/2026 | 0.018 | 488.100 | 7,650,000 | 29.188 | ||||
| 23/04/2026 | 0.020 | 489.900 | 3,200,000 | 29.679 | ||||
| 22/04/2026 | 0.026 | 498.700 | 3,350,000 | 29.760 | ||||
| 21/04/2026 | 0.036 | 513.700 | 3,100,000 | 28.610 | ||||
| 20/04/2026 | 0.040 | 517.200 | 7,300,000 | 28.906 | ||||
| 17/04/2026 | 0.031 | 505.200 | 2,650,000 | 28.801 | ||||
| 16/04/2026 | 0.036 | 511.700 | 10,100,000 | 28.448 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |