16014 恒指摩通五十購Ｉ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 30.741 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 29.084 | ||||
| 14/07/2025 | 0.241 | 24,203.320 | 0 | 30.473 | ||||
| 11/07/2025 | 0.238 | 24,139.570 | 10,000 | 30.432 | 10,000 | 0.250 | ||
| 10/07/2025 | 0.228 | 24,028.370 | 0 | 28.958 | ||||
| 09/07/2025 | 0.221 | 23,892.320 | 0 | 29.048 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 29.844 | ||||
| 07/07/2025 | 0.220 | 23,887.830 | 0 | 28.857 | ||||
| 04/07/2025 | 0.226 | 23,916.060 | 10,000 | 30.133 | 10,000 | 0.233 | ||
| 03/07/2025 | 0.235 | 24,069.940 | 0 | 30.189 | ||||
| 02/07/2025 | 0.241 | 24,221.410 | 0 | 29.218 | ||||
| 30/06/2025 | 0.234 | 24,072.280 | 20,000 | 29.449 | 20,000 | 0.234 | ||
| 27/06/2025 | 0.247 | 24,284.150 | 0 | 29.578 | ||||
| 26/06/2025 | 0.255 | 24,325.400 | 20,000 | 31.453 | 20,000 | 0.255 | ||
| 25/06/2025 | 0.260 | 24,474.670 | 0 | 30.228 | ||||
| 24/06/2025 | 0.241 | 24,177.070 | 0 | 29.447 | ||||
| 23/06/2025 | 0.212 | 23,689.130 | 0 | 28.650 | ||||
| 20/06/2025 | 0.199 | 23,530.480 | 0 | 27.033 | ||||
| 19/06/2025 | 0.190 | 23,237.740 | 0 | 28.786 | ||||
| 18/06/2025 | 0.218 | 23,710.690 | 600,000 | 29.696 | 450,000 | 0.218 | 150,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |