16018 騰訊法興七二沽Ｂ (认沽证)
按盘价 
0.084 -0.044 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 401.600 | 7,000,000 | 32.724 | 3,420,000 | 0.140 | 3,260,000 | 0.140 |
| 03/11/2026 | 0.138 | 397.200 | 8,080,000 | 32.702 | 4,000,000 | 0.132 | 3,880,000 | 0.133 |
| 02/11/2026 | 0.147 | 392.200 | 13,780,000 | 31.999 | 6,080,000 | 0.145 | 6,100,000 | 0.146 |
| 30/10/2026 | 0.167 | 383.600 | 11,840,000 | 31.302 | 5,440,000 | 0.164 | 5,420,000 | 0.165 |
| 29/10/2026 | 0.185 | 377.600 | 14,340,000 | 31.591 | 6,820,000 | 0.173 | 6,920,000 | 0.174 |
| 28/10/2026 | 0.161 | 387.600 | 7,060,000 | 32.045 | 3,360,000 | 0.161 | 3,280,000 | 0.162 |
| 27/10/2026 | 0.167 | 385.200 | 7,720,000 | 31.907 | 3,740,000 | 0.162 | 3,800,000 | 0.162 |
| 26/10/2026 | 0.162 | 386.400 | 2,240,000 | 31.363 | 1,080,000 | 0.162 | 1,140,000 | 0.161 |
| 23/10/2026 | 0.166 | 386.000 | 140,000 | 31.705 | 20,000 | 0.163 | 80,000 | 0.178 |
| 22/10/2026 | 0.178 | 382.400 | 1,000,000 | 32.199 | 480,000 | 0.174 | 420,000 | 0.167 |
| 21/10/2026 | 0.144 | 393.800 | 6,320,000 | 30.835 | 3,000,000 | 0.124 | 2,820,000 | 0.123 |
| 20/10/2026 | 0.110 | 410.400 | 14,780,000 | 30.924 | 7,300,000 | 0.115 | 6,900,000 | 0.115 |
| 16/10/2026 | 0.102 | 417.800 | 33,940,000 | 31.649 | 16,520,000 | 0.095 | 17,240,000 | 0.095 |
| 15/10/2026 | 0.105 | 417.800 | 3,560,000 | 32.188 | 1,780,000 | 0.101 | 1,640,000 | 0.101 |
| 14/10/2026 | 0.094 | 423.400 | 17,400,000 | 31.713 | 8,140,000 | 0.093 | 8,220,000 | 0.093 |
| 13/10/2026 | 0.095 | 425.200 | 2,940,000 | 32.450 | 1,460,000 | 0.098 | 1,240,000 | 0.098 |
| 12/10/2026 | 0.093 | 425.800 | 29,720,000 | 32.113 | 14,760,000 | 0.092 | 14,620,000 | 0.092 |
| 09/10/2026 | 0.097 | 424.800 | 22,840,000 | 32.327 | 11,220,000 | 0.104 | 11,540,000 | 0.104 |
| 08/10/2026 | 0.118 | 411.400 | 7,800,000 | 31.794 | 3,880,000 | 0.109 | 3,840,000 | 0.108 |
| 07/10/2026 | 0.105 | 420.600 | 620,000 | 32.373 | 340,000 | 0.105 | 280,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |