16021 友邦法興六三購Ｂ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.460 | 83.550 | 0 | 44.070 | ||||
| 15/01/2026 | 0.490 | 84.850 | 10,000 | 51.266 | ||||
| 14/01/2026 | 0.480 | 84.700 | 0 | 37.616 | ||||
| 13/01/2026 | 0.480 | 84.400 | 0 | 47.976 | ||||
| 12/01/2026 | 0.480 | 83.700 | 0 | 60.964 | ||||
| 09/01/2026 | 0.485 | 84.300 | 0 | 54.141 | ||||
| 08/01/2026 | 0.485 | 83.850 | 0 | 60.887 | ||||
| 07/01/2026 | 0.500 | 85.950 | 0 | |||||
| 06/01/2026 | 0.500 | 86.050 | 0 | |||||
| 05/01/2026 | 0.465 | 83.900 | 0 | 35.106 | ||||
| 02/01/2026 | 0.455 | 83.300 | 0 | 37.766 | ||||
| 31/12/2025 | 0.400 | 79.900 | 0 | 47.246 | ||||
| 30/12/2025 | 0.430 | 81.650 | 0 | 44.665 | ||||
| 29/12/2025 | 0.445 | 82.200 | 0 | 48.739 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 35.777 | ||||
| 23/12/2025 | 0.440 | 82.650 | 0 | 24.069 | ||||
| 22/12/2025 | 0.440 | 82.650 | 0 | 22.942 | ||||
| 19/12/2025 | 0.435 | 82.500 | 0 | |||||
| 18/12/2025 | 0.415 | 81.350 | 0 | 25.821 | ||||
| 17/12/2025 | 0.410 | 80.950 | 0 | 32.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |