16033 勝宏摩通七三購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 113.000 | 5,000 | 137.485 | 5,000 | 0.022 | ||
| 09/11/2026 | 0.020 | 108.600 | 0 | 137.898 | ||||
| 06/11/2026 | 0.020 | 108.400 | 100,000 | 136.481 | 100,000 | 0.020 | ||
| 05/11/2026 | 0.027 | 119.100 | 375,000 | 137.589 | 225,000 | 0.025 | 150,000 | 0.029 |
| 04/11/2026 | 0.030 | 122.200 | 430,000 | 138.985 | 325,000 | 0.028 | 45,000 | 0.030 |
| 03/11/2026 | 0.027 | 117.000 | 45,000 | 139.149 | 45,000 | 0.027 | ||
| 02/11/2026 | 0.033 | 123.400 | 1,665,000 | 141.950 | 1,665,000 | 0.034 | ||
| 30/10/2026 | 0.033 | 123.100 | 2,480,000 | 140.698 | 1,860,000 | 0.031 | 620,000 | 0.033 |
| 29/10/2026 | 0.043 | 136.000 | 2,630,000 | 140.792 | 1,245,000 | 0.042 | 1,385,000 | 0.047 |
| 28/10/2026 | 0.055 | 149.300 | 1,445,000 | 141.506 | 145,000 | 0.054 | 1,300,000 | 0.056 |
| 27/10/2026 | 0.052 | 143.600 | 10,000 | 143.800 | 5,000 | 0.054 | 5,000 | 0.056 |
| 26/10/2026 | 0.059 | 147.500 | 80,000 | 148.267 | 20,000 | 0.059 | 60,000 | 0.057 |
| 23/10/2026 | 0.062 | 149.000 | 19,260,000 | 148.851 | 9,580,000 | 0.058 | 9,680,000 | 0.058 |
| 22/10/2026 | 0.057 | 142.000 | 275,000 | 150.345 | 75,000 | 0.062 | 200,000 | 0.062 |
| 21/10/2026 | 0.073 | 157.000 | 350,000 | 152.027 | 230,000 | 0.075 | 120,000 | 0.067 |
| 20/10/2026 | 0.079 | 156.500 | 18,665,000 | 159.809 | 9,200,000 | 0.087 | 9,465,000 | 0.087 |
| 16/10/2026 | 0.073 | 151.100 | 40,000 | 157.001 | 20,000 | 0.072 | 20,000 | 0.075 |
| 15/10/2026 | 0.081 | 158.000 | 60,000 | 157.584 | 40,000 | 0.083 | 20,000 | 0.082 |
| 14/10/2026 | 0.099 | 172.000 | 20,000 | 160.270 | 10,000 | 0.107 | 10,000 | 0.106 |
| 13/10/2026 | 0.101 | 172.800 | 130,000 | 160.977 | 60,000 | 0.095 | 70,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |