16037 鐵建花旗七三購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.029 | 4.250 | 0 | 39.276 | ||||
| 25/09/2026 | 0.032 | 4.295 | 1,314,000 | 38.950 | 657,000 | 0.031 | 657,000 | 0.030 |
| 24/09/2026 | 0.034 | 4.305 | 640,000 | 39.261 | 320,000 | 0.035 | 320,000 | 0.036 |
| 23/09/2026 | 0.039 | 4.345 | 320,000 | 39.814 | 210,000 | 0.041 | 110,000 | 0.040 |
| 22/09/2026 | 0.042 | 4.390 | 0 | 39.540 | ||||
| 21/09/2026 | 0.044 | 4.435 | 2,138,000 | 38.967 | 1,019,000 | 0.043 | 1,119,000 | 0.042 |
| 18/09/2026 | 0.047 | 4.430 | 1,640,000 | 39.512 | 820,000 | 0.047 | 820,000 | 0.047 |
| 17/09/2026 | 0.046 | 4.455 | 0 | 38.562 | ||||
| 16/09/2026 | 0.046 | 4.440 | 706,000 | 38.772 | 353,000 | 0.046 | 353,000 | 0.047 |
| 15/09/2026 | 0.047 | 4.430 | 1,320,000 | 39.133 | 660,000 | 0.047 | 660,000 | 0.046 |
| 14/09/2026 | 0.047 | 4.420 | 616,000 | 39.234 | 308,000 | 0.047 | 308,000 | 0.047 |
| 11/09/2026 | 0.044 | 4.440 | 552,000 | 37.639 | 276,000 | 0.046 | 276,000 | 0.046 |
| 10/09/2026 | 0.048 | 4.435 | 352,000 | 38.681 | 176,000 | 0.042 | 176,000 | 0.042 |
| 09/09/2026 | 0.044 | 4.445 | 1,794,000 | 37.301 | 897,000 | 0.044 | 897,000 | 0.044 |
| 08/09/2026 | 0.045 | 4.460 | 1,720,000 | 37.127 | 860,000 | 0.040 | 860,000 | 0.040 |
| 07/09/2026 | 0.039 | 4.415 | 800,000 | 36.358 | 400,000 | 0.040 | 400,000 | 0.040 |
| 04/09/2026 | 0.041 | 4.430 | 200,000 | 36.264 | 100,000 | 0.043 | 100,000 | 0.043 |
| 03/09/2026 | 0.042 | 4.430 | 342,000 | 36.425 | 171,000 | 0.043 | 171,000 | 0.044 |
| 02/09/2026 | 0.043 | 4.435 | 600,000 | 36.477 | 300,000 | 0.043 | 300,000 | 0.044 |
| 01/09/2026 | 0.045 | 4.470 | 250,000 | 36.178 | 125,000 | 0.046 | 125,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |