16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
2.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.910 | 22.400 | 0 | 236.675 | ||||
| 14/01/2026 | 2.910 | 22.260 | 0 | 302.816 | ||||
| 13/01/2026 | 2.910 | 22.140 | 0 | 328.978 | ||||
| 12/01/2026 | 2.940 | 22.340 | 0 | 307.665 | ||||
| 09/01/2026 | 2.780 | 21.660 | 0 | 241.126 | ||||
| 08/01/2026 | 2.620 | 20.680 | 0 | 278.251 | ||||
| 07/01/2026 | 2.710 | 21.200 | 0 | 259.714 | ||||
| 06/01/2026 | 2.610 | 20.760 | 0 | 234.357 | ||||
| 05/01/2026 | 2.510 | 20.160 | 0 | 249.709 | ||||
| 02/01/2026 | 2.500 | 20.160 | 0 | 224.455 | ||||
| 31/12/2025 | 2.320 | 19.240 | 0 | 213.649 | ||||
| 30/12/2025 | 2.310 | 19.230 | 0 | 200.964 | ||||
| 29/12/2025 | 2.180 | 18.470 | 0 | 213.707 | ||||
| 24/12/2025 | 2.290 | 19.130 | 0 | 182.599 | ||||
| 23/12/2025 | 2.290 | 19.150 | 0 | 175.670 | ||||
| 22/12/2025 | 2.280 | 19.100 | 0 | 172.935 | ||||
| 19/12/2025 | 2.240 | 18.770 | 0 | 187.949 | ||||
| 18/12/2025 | 2.180 | 18.540 | 0 | 172.082 | ||||
| 17/12/2025 | 2.160 | 18.420 | 0 | 172.664 | ||||
| 16/12/2025 | 2.080 | 18.040 | 0 | 164.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |