16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
2.290 +0.040 (+1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 2.250 | 19.000 | 0 | 131.811 | ||||
| 04/12/2025 | 2.070 | 18.110 | 0 | 122.993 | ||||
| 03/12/2025 | 2.070 | 18.080 | 0 | 128.248 | ||||
| 02/12/2025 | 1.960 | 17.560 | 0 | 116.752 | ||||
| 01/12/2025 | 1.910 | 17.300 | 0 | 116.338 | ||||
| 28/11/2025 | 1.690 | 16.160 | 0 | 113.654 | ||||
| 27/11/2025 | 1.670 | 16.030 | 0 | 116.785 | ||||
| 26/11/2025 | 1.670 | 16.030 | 0 | 115.804 | ||||
| 25/11/2025 | 1.680 | 16.130 | 0 | 106.184 | ||||
| 24/11/2025 | 1.620 | 15.890 | 0 | 90.061 | ||||
| 21/11/2025 | 1.540 | 15.340 | 0 | 111.582 | ||||
| 20/11/2025 | 1.650 | 15.930 | 0 | 109.009 | ||||
| 19/11/2025 | 1.650 | 16.000 | 0 | 96.261 | ||||
| 18/11/2025 | 1.610 | 15.800 | 0 | 93.902 | ||||
| 17/11/2025 | 1.770 | 16.470 | 0 | 118.370 | ||||
| 14/11/2025 | 1.920 | 17.220 | 0 | 120.443 | ||||
| 13/11/2025 | 1.960 | 17.550 | 0 | 100.032 | ||||
| 12/11/2025 | 1.790 | 16.640 | 0 | 105.204 | ||||
| 11/11/2025 | 1.770 | 16.490 | 0 | 110.629 | ||||
| 10/11/2025 | 1.780 | 16.600 | 0 | 101.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |