16055 阿里摩通七二沽Ａ (认沽证)
按盘价 
0.143 -0.016 (-10.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.159 | 109.300 | 100,000 | 46.675 | 50,000 | 0.159 | 10,000 | 0.160 |
| 17/09/2026 | 0.179 | 105.100 | 840,000 | 45.649 | 400,000 | 0.180 | 440,000 | 0.180 |
| 16/09/2026 | 0.172 | 106.200 | 560,000 | 45.177 | 260,000 | 0.170 | 260,000 | 0.170 |
| 15/09/2026 | 0.167 | 107.200 | 2,130,000 | 45.210 | 960,000 | 0.165 | 960,000 | 0.166 |
| 14/09/2026 | 0.176 | 105.900 | 1,160,000 | 45.806 | 510,000 | 0.177 | 510,000 | 0.179 |
| 11/09/2026 | 0.168 | 107.500 | 1,110,000 | 45.635 | 430,000 | 0.174 | 360,000 | 0.176 |
| 10/09/2026 | 0.171 | 106.900 | 1,770,000 | 45.440 | 770,000 | 0.175 | 840,000 | 0.177 |
| 09/09/2026 | 0.156 | 109.800 | 70,000 | 45.302 | 70,000 | 0.158 | ||
| 08/09/2026 | 0.157 | 109.500 | 2,230,000 | 44.999 | 910,000 | 0.159 | 980,000 | 0.154 |
| 07/09/2026 | 0.157 | 109.600 | 680,000 | 45.050 | 330,000 | 0.154 | 330,000 | 0.154 |
| 04/09/2026 | 0.155 | 110.100 | 980,000 | 44.846 | 480,000 | 0.151 | 480,000 | 0.153 |
| 03/09/2026 | 0.171 | 107.500 | 1,800,000 | 45.700 | 890,000 | 0.163 | 890,000 | 0.160 |
| 02/09/2026 | 0.159 | 109.900 | 2,330,000 | 45.639 | 990,000 | 0.167 | 990,000 | 0.168 |
| 01/09/2026 | 0.158 | 110.400 | 730,000 | 45.937 | 360,000 | 0.158 | 360,000 | 0.157 |
| 31/08/2026 | 0.141 | 114.200 | 1,080,000 | 46.021 | 480,000 | 0.148 | 480,000 | 0.147 |
| 28/08/2026 | 0.142 | 113.900 | 1,080,000 | 45.543 | 570,000 | 0.143 | 450,000 | 0.144 |
| 27/08/2026 | 0.135 | 115.500 | 1,840,000 | 45.414 | 780,000 | 0.135 | 890,000 | 0.135 |
| 26/08/2026 | 0.134 | 116.600 | 1,190,000 | 46.471 | 380,000 | 0.132 | 340,000 | 0.131 |
| 25/08/2026 | 0.144 | 114.200 | 2,030,000 | 46.242 | 960,000 | 0.145 | 1,010,000 | 0.144 |
| 24/08/2026 | 0.152 | 112.500 | 1,490,000 | 46.241 | 1,050,000 | 0.149 | 230,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |