16072 勝宏華泰七三購Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 217.800 | 16,425,000 | 126.929 | 8,270,000 | 0.130 | 8,150,000 | 0.130 |
| 23/09/2026 | 0.135 | 225.000 | 32,035,000 | 126.631 | 15,855,000 | 0.138 | 16,170,000 | 0.138 |
| 22/09/2026 | 0.128 | 216.800 | 33,715,000 | 128.976 | 17,575,000 | 0.137 | 16,110,000 | 0.137 |
| 21/09/2026 | 0.141 | 225.200 | 31,405,000 | 130.802 | 14,135,000 | 0.130 | 16,785,000 | 0.131 |
| 18/09/2026 | 0.112 | 199.400 | 3,480,000 | 131.834 | 1,820,000 | 0.114 | 1,660,000 | 0.114 |
| 17/09/2026 | 0.106 | 193.000 | 1,850,000 | 132.789 | 1,055,000 | 0.106 | 740,000 | 0.113 |
| 16/09/2026 | 0.112 | 197.400 | 4,505,000 | 133.251 | 2,235,000 | 0.113 | 2,260,000 | 0.113 |
| 15/09/2026 | 0.110 | 195.200 | 4,840,000 | 133.391 | 2,665,000 | 0.118 | 2,160,000 | 0.117 |
| 14/09/2026 | 0.108 | 191.500 | 6,040,000 | 135.191 | 2,885,000 | 0.115 | 3,150,000 | 0.115 |
| 11/09/2026 | 0.119 | 200.000 | 7,400,000 | 134.958 | 3,245,000 | 0.119 | 4,075,000 | 0.118 |
| 10/09/2026 | 0.127 | 204.600 | 2,110,000 | 136.801 | 970,000 | 0.129 | 1,100,000 | 0.129 |
| 09/09/2026 | 0.134 | 211.400 | 7,845,000 | 135.159 | 3,915,000 | 0.137 | 3,925,000 | 0.137 |
| 08/09/2026 | 0.129 | 206.800 | 13,140,000 | 135.395 | 6,145,000 | 0.139 | 6,810,000 | 0.138 |
| 07/09/2026 | 0.145 | 216.200 | 7,340,000 | 138.736 | 3,445,000 | 0.144 | 3,770,000 | 0.144 |
| 04/09/2026 | 0.123 | 197.500 | 1,125,000 | 138.744 | 430,000 | 0.133 | 625,000 | 0.126 |
| 03/09/2026 | 0.129 | 201.000 | 32,590,000 | 139.940 | 16,050,000 | 0.134 | 16,480,000 | 0.134 |
| 02/09/2026 | 0.138 | 201.800 | 35,475,000 | 146.870 | 17,795,000 | 0.146 | 17,680,000 | 0.146 |
| 01/09/2026 | 0.157 | 215.000 | 36,980,000 | 148.295 | 18,425,000 | 0.158 | 18,555,000 | 0.158 |
| 31/08/2026 | 0.168 | 220.200 | 45,635,000 | 151.480 | 22,455,000 | 0.177 | 22,950,000 | 0.177 |
| 28/08/2026 | 0.175 | 220.200 | 42,940,000 | 156.359 | 21,360,000 | 0.199 | 21,350,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |