16072 勝宏華泰七三購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 124.500 | 0 | 109.026 | |||||
| 10/11/2026 | 113.000 | 0 | 109.599 | 250,000 | 0.010 | |||
| 09/11/2026 | 108.600 | 0 | 113.824 | 285,000 | 0.010 | |||
| 06/11/2026 | 108.400 | 0 | 115.671 | 905,000 | 0.010 | |||
| 05/11/2026 | 119.100 | 0 | 106.711 | 280,000 | 0.014 | 885,000 | 0.014 | |
| 04/11/2026 | 122.200 | 0 | 110.583 | 1,005,000 | 0.014 | 1,340,000 | 0.015 | |
| 03/11/2026 | 117.000 | 0 | 110.602 | 715,000 | 0.013 | |||
| 02/11/2026 | 123.400 | 0 | 113.011 | 330,000 | 0.017 | 35,000 | 0.017 | |
| 30/10/2026 | 123.100 | 0 | 109.746 | 1,470,000 | 0.017 | 1,980,000 | 0.016 | |
| 29/10/2026 | 136.000 | 0 | 110.197 | 2,715,000 | 0.027 | 4,095,000 | 0.026 | |
| 28/10/2026 | 149.300 | 0 | 114.169 | 965,000 | 0.033 | 870,000 | 0.033 | |
| 27/10/2026 | 143.600 | 0 | 110.200 | 3,305,000 | 0.034 | 3,135,000 | 0.034 | |
| 26/10/2026 | 147.500 | 0 | 112.115 | 1,685,000 | 0.032 | 2,420,000 | 0.034 | |
| 23/10/2026 | 149.000 | 0 | 112.323 | 545,000 | 0.029 | 575,000 | 0.030 | |
| 22/10/2026 | 142.000 | 0 | 112.968 | 1,205,000 | 0.042 | 1,085,000 | 0.042 | |
| 21/10/2026 | 157.000 | 0 | 113.177 | 1,870,000 | 0.045 | 9,120,000 | 0.039 | |
| 20/10/2026 | 156.500 | 0 | 117.335 | 895,000 | 0.044 | 775,000 | 0.043 | |
| 16/10/2026 | 151.100 | 0 | 114.465 | 890,000 | 0.044 | 1,320,000 | 0.043 | |
| 15/10/2026 | 158.000 | 0 | 113.685 | 1,650,000 | 0.053 | 2,330,000 | 0.052 | |
| 14/10/2026 | 172.000 | 0 | 118.327 | 1,040,000 | 0.064 | 780,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |