16074 小鵬摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 76.200 | 0 | 84.176 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 84.950 | ||||
| 02/12/2025 | 0.010 | 78.750 | 10,000 | 77.401 | ||||
| 01/12/2025 | 0.010 | 83.350 | 60,000 | 67.947 | 60,000 | 0.010 | ||
| 28/11/2025 | 0.012 | 83.900 | 0 | 68.211 | ||||
| 27/11/2025 | 0.012 | 82.850 | 1,560,000 | 69.524 | 1,350,000 | 0.012 | ||
| 26/11/2025 | 0.011 | 82.100 | 3,220,000 | 68.711 | 790,000 | 0.011 | ||
| 25/11/2025 | 0.012 | 81.600 | 710,000 | 70.518 | ||||
| 24/11/2025 | 0.013 | 81.350 | 1,250,000 | 71.873 | 460,000 | 0.013 | ||
| 21/11/2025 | 0.011 | 78.500 | 6,000,000 | 72.160 | ||||
| 20/11/2025 | 0.015 | 81.850 | 21,180,000 | 71.367 | 6,180,000 | 0.015 | 11,350,000 | 0.014 |
| 19/11/2025 | 0.018 | 85.700 | 17,030,000 | 67.451 | 6,450,000 | 0.019 | 9,480,000 | 0.020 |
| 18/11/2025 | 0.021 | 85.950 | 12,650,000 | 69.735 | 4,490,000 | 0.027 | 8,020,000 | 0.025 |
| 17/11/2025 | 0.042 | 96.000 | 8,340,000 | 67.636 | 4,660,000 | 0.044 | 330,000 | 0.044 |
| 14/11/2025 | 0.054 | 98.700 | 15,710,000 | 68.667 | 6,340,000 | 0.059 | 7,340,000 | 0.064 |
| 13/11/2025 | 0.082 | 105.900 | 5,770,000 | 68.899 | 3,030,000 | 0.079 | 720,000 | 0.079 |
| 12/11/2025 | 0.078 | 105.200 | 10,360,000 | 67.778 | 710,000 | 0.080 | 2,010,000 | 0.092 |
| 11/11/2025 | 0.093 | 108.500 | 33,790,000 | 67.722 | 6,880,000 | 0.080 | 3,350,000 | 0.080 |
| 10/11/2025 | 0.035 | 92.000 | 7,460,000 | 66.782 | 270,000 | 0.035 | ||
| 07/11/2025 | 0.033 | 90.900 | 9,300,000 | 65.919 | 2,150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |