16074 鐵塔高盛四六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.011 | 0.970 | 342,000 | 43.948 | ||||
| 17/05/2024 | 0.017 | 0.970 | 240,000 | 49.367 | 40,000 | 0.017 | ||
| 16/05/2024 | 0.019 | 0.980 | 604,000 | 48.283 | 170,000 | 0.012 | 220,000 | 0.021 |
| 14/05/2024 | 0.016 | 0.990 | 2,562,000 | 41.253 | 900,000 | 0.017 | ||
| 13/05/2024 | 0.010 | 0.970 | 100,000 | 38.383 | ||||
| 10/05/2024 | 0.014 | 0.980 | 100,000 | 39.349 | ||||
| 09/05/2024 | 0.010 | 0.940 | 0 | 42.776 | ||||
| 08/05/2024 | 0.010 | 0.930 | 0 | 44.358 | ||||
| 07/05/2024 | 0.010 | 0.950 | 550,000 | 39.701 | ||||
| 06/05/2024 | 0.011 | 0.920 | 0 | 46.745 | ||||
| 03/05/2024 | 0.011 | 0.930 | 0 | 43.216 | ||||
| 02/05/2024 | 0.011 | 0.920 | 0 | 44.768 | ||||
| 30/04/2024 | 0.011 | 0.920 | 0 | 43.860 | ||||
| 29/04/2024 | 0.011 | 0.920 | 200,000 | 43.450 | 200,000 | 0.011 | ||
| 26/04/2024 | 0.012 | 0.930 | 536,000 | 41.487 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |