16080 小米法興六六沽Ｂ (认沽证)
实時 按盘价 升0.166 +0.008 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.15830.640054.438
18/05/20260.15830.660056.104
15/05/20260.15630.700044.472
14/05/20260.14031.720058.070
13/05/20260.14031.800061.023
12/05/20260.14331.460050.237
11/05/20260.14331.700062.049
08/05/20260.14331.680058.489
07/05/20260.15331.120058.507
06/05/20260.16030.820062.218
05/05/20260.16230.460047.511
04/05/20260.15730.980059.920
30/04/20260.18729.0200
29/04/20260.17030.140051.970
28/04/20260.17129.920038.020
27/04/20260.14931.100040.213
24/04/20260.14831.200041.881
23/04/20260.14831.180040.510
22/04/20260.13531.800035.480
21/04/20260.13032.400046.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。