16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.093 | 35.140 | 0 | 39.593 | ||||
| 17/03/2026 | 0.092 | 35.360 | 620,000 | 40.819 | 300,000 | 0.082 | ||
| 16/03/2026 | 0.096 | 35.200 | 40,000 | 42.155 | 40,000 | 0.103 | ||
| 13/03/2026 | 0.122 | 33.320 | 400,000 | 42.050 | 400,000 | 0.122 | ||
| 12/03/2026 | 0.122 | 33.300 | 80,000 | 41.579 | 40,000 | 0.116 | ||
| 11/03/2026 | 0.120 | 33.340 | 1,340,000 | 40.081 | 1,240,000 | 0.117 | 40,000 | 0.114 |
| 10/03/2026 | 0.116 | 33.620 | 130,000 | 40.126 | ||||
| 09/03/2026 | 0.116 | 33.680 | 50,000 | 40.671 | 30,000 | 0.116 | ||
| 06/03/2026 | 0.117 | 33.420 | 70,000 | 37.736 | ||||
| 05/03/2026 | 0.137 | 32.200 | 20,000 | 39.040 | ||||
| 04/03/2026 | 0.141 | 32.000 | 550,000 | 39.776 | ||||
| 03/03/2026 | 0.149 | 31.580 | 2,470,000 | 41.108 | 1,990,000 | 0.130 | ||
| 02/03/2026 | 0.125 | 33.140 | 3,450,000 | 40.536 | 490,000 | 0.121 | ||
| 27/02/2026 | 0.099 | 34.900 | 9,660,000 | 38.425 | 3,940,000 | 0.100 | 3,130,000 | 0.099 |
| 26/02/2026 | 0.096 | 35.180 | 52,450,000 | 38.643 | 23,280,000 | 0.091 | 23,870,000 | 0.090 |
| 25/02/2026 | 0.094 | 35.600 | 40,960,000 | 40.619 | 18,260,000 | 0.093 | 17,880,000 | 0.092 |
| 24/02/2026 | 0.092 | 35.740 | 50,010,000 | 40.273 | 22,180,000 | 0.089 | 21,610,000 | 0.089 |
| 23/02/2026 | 0.086 | 36.560 | 81,590,000 | 42.180 | 38,330,000 | 0.087 | 40,080,000 | 0.086 |
| 20/02/2026 | 0.098 | 35.360 | 8,910,000 | 40.578 | 4,800,000 | 0.095 | 2,570,000 | 0.096 |
| 16/02/2026 | 0.087 | 36.660 | 5,990,000 | 42.219 | 1,430,000 | 0.090 | 1,860,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |