16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.101 | 35.420 | 18,560,000 | 38.733 | 9,680,000 | 0.107 | 8,340,000 | 0.107 |
| 20/01/2026 | 0.101 | 35.480 | 17,090,000 | 39.027 | 7,960,000 | 0.095 | 8,820,000 | 0.095 |
| 19/01/2026 | 0.091 | 36.480 | 6,300,000 | 39.468 | 3,100,000 | 0.090 | 3,200,000 | 0.090 |
| 16/01/2026 | 0.084 | 37.100 | 5,780,000 | 38.748 | 2,700,000 | 0.082 | 3,010,000 | 0.082 |
| 15/01/2026 | 0.078 | 37.860 | 4,400,000 | 39.331 | 2,450,000 | 0.078 | 1,620,000 | 0.077 |
| 14/01/2026 | 0.079 | 37.780 | 10,790,000 | 39.344 | 5,510,000 | 0.078 | 5,280,000 | 0.078 |
| 13/01/2026 | 0.078 | 37.980 | 6,370,000 | 39.805 | 3,120,000 | 0.073 | 2,630,000 | 0.073 |
| 12/01/2026 | 0.073 | 38.740 | 7,940,000 | 40.570 | 3,640,000 | 0.081 | 3,310,000 | 0.081 |
| 09/01/2026 | 0.080 | 37.820 | 10,480,000 | 39.604 | 5,340,000 | 0.078 | 4,840,000 | 0.078 |
| 08/01/2026 | 0.079 | 38.020 | 5,980,000 | 39.918 | 2,640,000 | 0.082 | 2,980,000 | 0.081 |
| 07/01/2026 | 0.077 | 38.160 | 2,380,000 | 39.422 | 1,190,000 | 0.072 | 1,190,000 | 0.071 |
| 06/01/2026 | 0.073 | 38.760 | 620,000 | 39.850 | 310,000 | 0.072 | 310,000 | 0.071 |
| 05/01/2026 | 0.071 | 39.340 | 2,440,000 | 41.146 | 1,530,000 | 0.069 | 910,000 | 0.068 |
| 02/01/2026 | 0.064 | 40.280 | 920,000 | 40.904 | 420,000 | 0.064 | 500,000 | 0.064 |
| 31/12/2025 | 0.073 | 39.300 | 0 | 41.392 | ||||
| 30/12/2025 | 0.073 | 39.360 | 0 | 41.607 | ||||
| 29/12/2025 | 0.078 | 38.580 | 1,140,000 | 40.769 | 810,000 | 0.078 | 330,000 | 0.075 |
| 24/12/2025 | 0.074 | 39.220 | 330,000 | 40.865 | 330,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 39.200 | 4,220,000 | 40.772 | 1,930,000 | 0.073 | 2,290,000 | 0.073 |
| 22/12/2025 | 0.070 | 39.800 | 1,350,000 | 41.012 | 720,000 | 0.069 | 630,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |