16087 創科麥銀七三購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.038 | 144.300 | 800,000 | 39.605 | 480,000 | 0.040 | 320,000 | 0.039 |
| 09/11/2026 | 0.034 | 141.700 | 1,450,000 | 40.189 | 725,000 | 0.032 | 725,000 | 0.031 |
| 06/11/2026 | 0.036 | 142.600 | 5,630,000 | 39.582 | 2,525,000 | 0.037 | 2,830,000 | 0.037 |
| 05/11/2026 | 0.040 | 142.700 | 4,000,000 | 40.504 | 2,450,000 | 0.039 | 1,550,000 | 0.038 |
| 04/11/2026 | 0.025 | 138.000 | 0 | 38.930 | ||||
| 03/11/2026 | 0.020 | 135.300 | 0 | 38.648 | ||||
| 02/11/2026 | 0.020 | 132.400 | 0 | 40.511 | ||||
| 30/10/2026 | 0.020 | 133.300 | 0 | 39.368 | ||||
| 29/10/2026 | 0.019 | 131.000 | 0 | 40.348 | ||||
| 28/10/2026 | 0.019 | 132.500 | 0 | 39.146 | ||||
| 27/10/2026 | 0.017 | 130.500 | 0 | 39.413 | ||||
| 26/10/2026 | 0.017 | 130.800 | 0 | 39.049 | ||||
| 23/10/2026 | 0.017 | 129.100 | 0 | 39.717 | ||||
| 22/10/2026 | 0.015 | 125.200 | 75,000 | 41.152 | 75,000 | 0.015 | ||
| 21/10/2026 | 0.023 | 131.900 | 45,000 | 40.135 | 45,000 | 0.023 | ||
| 20/10/2026 | 0.020 | 129.200 | 400,000 | 40.569 | 200,000 | 0.021 | 200,000 | 0.021 |
| 16/10/2026 | 0.024 | 130.800 | 150,000 | 40.508 | 75,000 | 0.024 | 75,000 | 0.024 |
| 15/10/2026 | 0.024 | 128.100 | 0 | 42.221 | ||||
| 14/10/2026 | 0.024 | 130.100 | 600,000 | 40.682 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/10/2026 | 0.021 | 125.400 | 0 | 42.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |