16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.220 | 155.000 | 110,000 | |||||
| 04/12/2025 | 0.220 | 154.400 | 50,000 | |||||
| 03/12/2025 | 0.216 | 153.600 | 580,000 | 70,000 | 0.216 | |||
| 02/12/2025 | 0.255 | 157.000 | 50,000 | 52.318 | ||||
| 01/12/2025 | 0.229 | 154.900 | 690,000 | |||||
| 28/11/2025 | 0.201 | 151.500 | 330,000 | 40.902 | ||||
| 27/11/2025 | 0.193 | 150.600 | 90,000 | 40.367 | ||||
| 26/11/2025 | 0.235 | 154.800 | 540,000 | 45.146 | ||||
| 25/11/2025 | 0.265 | 157.800 | 190,000 | 47.393 | ||||
| 24/11/2025 | 0.236 | 154.500 | 9,000,000 | 48.684 | ||||
| 21/11/2025 | 0.174 | 147.600 | 1,460,000 | 43.791 | 660,000 | 0.179 | ||
| 20/11/2025 | 0.244 | 154.800 | 1,300,000 | 51.361 | ||||
| 19/11/2025 | 0.255 | 156.400 | 1,100,000 | 46.148 | ||||
| 18/11/2025 | 0.238 | 154.600 | 850,000 | 44.256 | ||||
| 17/11/2025 | 0.241 | 154.900 | 6,350,000 | 43.799 | 4,430,000 | 0.256 | ||
| 14/11/2025 | 0.246 | 154.900 | 3,050,000 | 47.219 | 2,110,000 | 0.245 | ||
| 13/11/2025 | 0.300 | 162.000 | 5,690,000 | 760,000 | 0.239 | |||
| 12/11/2025 | 0.260 | 156.800 | 1,410,000 | 42.235 | 1,330,000 | 0.249 | ||
| 11/11/2025 | 0.290 | 160.400 | 280,000 | 34.730 | ||||
| 10/11/2025 | 0.320 | 163.400 | 180,000 | 36.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |