16097 優必信證七二沽Ａ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 78.200 | 1,140,000 | 90.488 | 570,000 | 0.122 | 570,000 | 0.121 |
| 23/09/2026 | 0.122 | 79.050 | 1,470,000 | 91.064 | 735,000 | 0.122 | 735,000 | 0.123 |
| 22/09/2026 | 0.120 | 80.000 | 920,000 | 91.252 | 460,000 | 0.119 | 460,000 | 0.119 |
| 21/09/2026 | 0.121 | 80.350 | 1,140,000 | 92.095 | 570,000 | 0.123 | 570,000 | 0.123 |
| 18/09/2026 | 0.124 | 80.850 | 370,000 | 93.722 | 185,000 | 0.126 | 185,000 | 0.126 |
| 17/09/2026 | 0.129 | 79.300 | 920,000 | 93.784 | 455,000 | 0.134 | 465,000 | 0.134 |
| 16/09/2026 | 0.135 | 77.400 | 3,340,000 | 93.727 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 15/09/2026 | 0.139 | 76.700 | 1,200,000 | 94.503 | 605,000 | 0.134 | 595,000 | 0.134 |
| 14/09/2026 | 0.132 | 78.900 | 925,000 | 93.992 | 465,000 | 0.131 | 460,000 | 0.132 |
| 11/09/2026 | 0.137 | 77.950 | 2,455,000 | 94.399 | 1,205,000 | 0.142 | 1,245,000 | 0.142 |
| 10/09/2026 | 0.129 | 80.600 | 1,640,000 | 93.931 | 820,000 | 0.125 | 820,000 | 0.125 |
| 09/09/2026 | 0.118 | 85.550 | 0 | 94.773 | ||||
| 08/09/2026 | 0.120 | 84.600 | 330,000 | 94.299 | 165,000 | 0.114 | 165,000 | 0.114 |
| 07/09/2026 | 0.117 | 85.550 | 1,350,000 | 93.706 | 675,000 | 0.113 | 675,000 | 0.115 |
| 04/09/2026 | 0.124 | 85.650 | 1,130,000 | 96.809 | 565,000 | 0.125 | 565,000 | 0.125 |
| 03/09/2026 | 0.137 | 79.100 | 750,000 | 94.138 | 375,000 | 0.134 | 375,000 | 0.134 |
| 02/09/2026 | 0.138 | 79.150 | 1,400,000 | 94.496 | 700,000 | 0.137 | 680,000 | 0.137 |
| 01/09/2026 | 0.131 | 81.500 | 885,000 | 93.956 | 450,000 | 0.128 | 435,000 | 0.128 |
| 31/08/2026 | 0.124 | 84.800 | 2,510,000 | 94.585 | 1,405,000 | 0.126 | 1,055,000 | 0.126 |
| 28/08/2026 | 0.128 | 83.500 | 1,410,000 | 94.187 | 525,000 | 0.129 | 885,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |