16101 智譜花旗七三沽Ａ (认沽证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.106 | 499.200 | 380,000 | 136.061 | 380,000 | 0.112 | ||
| 10/11/2026 | 0.108 | 482.000 | 880,000 | 131.937 | 880,000 | 0.109 | ||
| 09/11/2026 | 0.125 | 433.800 | 0 | 141.814 | ||||
| 06/11/2026 | 0.125 | 426.200 | 140,000 | 136.062 | 140,000 | 0.129 | ||
| 05/11/2026 | 0.114 | 476.000 | 2,520,000 | 137.802 | 900,000 | 0.118 | 1,180,000 | 0.112 |
| 04/11/2026 | 0.113 | 484.200 | 100,000 | 138.829 | 100,000 | 0.123 | ||
| 03/11/2026 | 0.122 | 442.000 | 20,000 | 136.527 | 20,000 | 0.117 | ||
| 02/11/2026 | 0.111 | 480.400 | 420,000 | 132.533 | 20,000 | 0.111 | 400,000 | 0.110 |
| 30/10/2026 | 0.112 | 483.600 | 3,520,000 | 134.116 | 1,000,000 | 0.112 | 2,380,000 | 0.116 |
| 29/10/2026 | 0.102 | 532.000 | 340,000 | 134.116 | ||||
| 28/10/2026 | 0.096 | 571.500 | 560,000 | 136.116 | 40,000 | 0.096 | 520,000 | 0.095 |
| 27/10/2026 | 0.103 | 550.500 | 740,000 | 140.620 | 740,000 | 0.103 | ||
| 26/10/2026 | 0.111 | 505.500 | 7,440,000 | 138.617 | 3,620,000 | 0.117 | 3,820,000 | 0.117 |
| 23/10/2026 | 0.117 | 499.000 | 940,000 | 145.082 | 220,000 | 0.118 | 720,000 | 0.118 |
| 22/10/2026 | 0.125 | 460.800 | 280,000 | 144.304 | 280,000 | 0.125 | ||
| 21/10/2026 | 0.118 | 496.000 | 100,000 | 144.702 | 100,000 | 0.118 | ||
| 20/10/2026 | 0.120 | 484.800 | 500,000 | 143.621 | 500,000 | 0.118 | ||
| 16/10/2026 | 0.112 | 518.000 | 2,140,000 | 139.550 | 1,300,000 | 0.112 | 740,000 | 0.111 |
| 15/10/2026 | 0.114 | 513.500 | 3,180,000 | 140.892 | 1,720,000 | 0.112 | 1,460,000 | 0.112 |
| 14/10/2026 | 0.104 | 572.000 | 2,840,000 | 141.720 | 1,880,000 | 0.102 | 960,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |