16109 耀才摩通七二購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.093 | 6.845 | 0 | 110.730 | ||||
| 28/09/2026 | 0.096 | 6.875 | 18,000 | 111.421 | 18,000 | 0.096 | ||
| 25/09/2026 | 0.100 | 6.985 | 20,000 | 109.875 | 20,000 | 0.100 | ||
| 24/09/2026 | 0.108 | 7.100 | 0 | 111.328 | ||||
| 23/09/2026 | 0.109 | 7.155 | 540,000 | 110.134 | 270,000 | 0.109 | 270,000 | 0.110 |
| 22/09/2026 | 0.114 | 7.205 | 0 | 111.316 | ||||
| 21/09/2026 | 0.115 | 7.220 | 100,000 | 111.105 | 50,000 | 0.116 | 50,000 | 0.115 |
| 18/09/2026 | 0.111 | 7.110 | 560,000 | 110.382 | 280,000 | 0.111 | 280,000 | 0.111 |
| 17/09/2026 | 0.104 | 6.935 | 40,000 | 110.272 | 40,000 | 0.104 | ||
| 16/09/2026 | 0.108 | 7.040 | 260,000 | 109.622 | 220,000 | 0.103 | 40,000 | 0.107 |
| 15/09/2026 | 0.109 | 6.975 | 0 | 111.402 | ||||
| 14/09/2026 | 0.114 | 7.095 | 130,000 | 110.896 | 80,000 | 0.112 | 20,000 | 0.112 |
| 11/09/2026 | 0.115 | 7.060 | 0 | 111.181 | ||||
| 10/09/2026 | 0.126 | 7.325 | 0 | 110.300 | ||||
| 09/09/2026 | 0.123 | 7.245 | 4,000 | 110.283 | 2,000 | 0.123 | 2,000 | 0.123 |
| 08/09/2026 | 0.126 | 7.245 | 500,000 | 111.521 | 250,000 | 0.128 | 250,000 | 0.129 |
| 07/09/2026 | 0.131 | 7.330 | 0 | 111.714 | ||||
| 04/09/2026 | 0.132 | 7.320 | 100,000 | 111.393 | 100,000 | 0.141 | ||
| 03/09/2026 | 0.131 | 7.295 | 490,000 | 111.125 | 220,000 | 0.140 | 270,000 | 0.137 |
| 02/09/2026 | 0.134 | 7.340 | 310,000 | 111.228 | 160,000 | 0.133 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |