16110 匯豐摩通七四購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 156.900 | 195,200 | 29.737 | 96,000 | 0.041 | 99,200 | 0.041 |
| 23/09/2026 | 0.044 | 159.500 | 300,800 | 29.111 | 48,000 | 0.042 | 252,800 | 0.044 |
| 22/09/2026 | 0.047 | 159.300 | 288,000 | 29.832 | 144,000 | 0.050 | 144,000 | 0.050 |
| 21/09/2026 | 0.052 | 161.500 | 1,750,400 | 29.555 | 1,750,400 | 0.050 | ||
| 18/09/2026 | 0.054 | 161.600 | 0 | 29.709 | ||||
| 17/09/2026 | 0.050 | 159.800 | 86,400 | 29.849 | 86,400 | 0.047 | ||
| 16/09/2026 | 0.052 | 160.900 | 444,800 | 29.555 | 217,600 | 0.052 | 192,000 | 0.053 |
| 15/09/2026 | 0.051 | 159.600 | 0 | 30.042 | ||||
| 14/09/2026 | 0.060 | 164.900 | 460,800 | 28.634 | 230,400 | 0.059 | 230,400 | 0.060 |
| 11/09/2026 | 0.058 | 163.300 | 54,400 | 29.003 | 54,400 | 0.058 | ||
| 10/09/2026 | 0.061 | 164.700 | 16,000 | 28.679 | 16,000 | 0.060 | ||
| 09/09/2026 | 0.065 | 166.000 | 6,400 | 28.583 | 3,200 | 0.067 | 3,200 | 0.066 |
| 08/09/2026 | 0.064 | 164.900 | 460,800 | 29.004 | 28,800 | 0.067 | 432,000 | 0.066 |
| 07/09/2026 | 0.070 | 167.600 | 275,200 | 28.384 | 137,600 | 0.070 | 137,600 | 0.070 |
| 04/09/2026 | 0.068 | 166.700 | 259,200 | 28.375 | 198,400 | 0.070 | 60,800 | 0.070 |
| 03/09/2026 | 0.060 | 163.500 | 588,800 | 28.737 | 192,000 | 0.060 | 396,800 | 0.061 |
| 02/09/2026 | 0.057 | 162.600 | 128,000 | 28.612 | 124,800 | 0.054 | 3,200 | 0.054 |
| 01/09/2026 | 0.054 | 160.600 | 259,200 | 29.154 | 259,200 | 0.053 | ||
| 31/08/2026 | 0.057 | 161.000 | 70,400 | 29.472 | 70,400 | 0.057 | ||
| 28/08/2026 | 0.057 | 161.400 | 147,200 | 29.035 | 73,600 | 0.055 | 73,600 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |