16121 金雲摩通七二購Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 5.110 | 40,000 | 111.746 | 20,000 | 0.049 | 20,000 | 0.050 |
| 23/09/2026 | 0.051 | 5.125 | 38,040,000 | 112.730 | 19,020,000 | 0.051 | 19,020,000 | 0.051 |
| 22/09/2026 | 0.056 | 5.285 | 0 | 112.254 | ||||
| 21/09/2026 | 0.055 | 5.240 | 0 | 112.233 | ||||
| 18/09/2026 | 0.052 | 5.140 | 0 | 111.181 | ||||
| 17/09/2026 | 0.046 | 4.875 | 0 | 112.601 | ||||
| 16/09/2026 | 0.049 | 4.965 | 0 | 112.512 | ||||
| 15/09/2026 | 0.049 | 4.930 | 160,000 | 113.083 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/09/2026 | 0.055 | 5.065 | 0 | 114.277 | ||||
| 11/09/2026 | 0.061 | 5.250 | 0 | 113.028 | ||||
| 10/09/2026 | 0.061 | 5.225 | 0 | 113.334 | ||||
| 09/09/2026 | 0.065 | 5.325 | 0 | 113.394 | ||||
| 08/09/2026 | 0.069 | 5.420 | 42,240,000 | 113.497 | 21,120,000 | 0.072 | 21,120,000 | 0.072 |
| 07/09/2026 | 0.074 | 5.545 | 38,160,000 | 113.425 | 19,080,000 | 0.074 | 19,080,000 | 0.074 |
| 04/09/2026 | 0.080 | 5.705 | 560,000 | 112.259 | 280,000 | 0.083 | 280,000 | 0.082 |
| 03/09/2026 | 0.070 | 5.365 | 0 | 113.909 | ||||
| 02/09/2026 | 0.072 | 5.455 | 80,000 | 112.585 | 40,000 | 0.070 | 40,000 | 0.071 |
| 01/09/2026 | 0.076 | 5.500 | 80,000 | 113.934 | 40,000 | 0.077 | 40,000 | 0.075 |
| 31/08/2026 | 0.079 | 5.585 | 40,000 | 113.398 | 20,000 | 0.075 | 20,000 | 0.075 |
| 28/08/2026 | 0.081 | 5.600 | 120,000 | 113.327 | 60,000 | 0.087 | 60,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |