16121 金雲摩通七二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 4.465 | 0 | 110.454 | ||||
| 09/11/2026 | 0.015 | 4.335 | 0 | 113.596 | ||||
| 06/11/2026 | 0.016 | 4.395 | 0 | 111.966 | ||||
| 05/11/2026 | 0.018 | 4.675 | 0 | 107.034 | ||||
| 04/11/2026 | 0.013 | 4.145 | 0 | 112.010 | ||||
| 03/11/2026 | 0.013 | 4.015 | 0 | 115.236 | ||||
| 02/11/2026 | 0.016 | 4.200 | 0 | 115.298 | ||||
| 30/10/2026 | 0.016 | 4.120 | 0 | 115.939 | ||||
| 29/10/2026 | 0.018 | 4.260 | 0 | 114.914 | ||||
| 28/10/2026 | 0.021 | 4.490 | 0 | 112.665 | ||||
| 27/10/2026 | 0.021 | 4.385 | 0 | 115.159 | ||||
| 26/10/2026 | 0.021 | 4.475 | 0 | 112.021 | ||||
| 23/10/2026 | 0.021 | 4.460 | 0 | 110.884 | ||||
| 22/10/2026 | 0.020 | 4.235 | 0 | 115.243 | ||||
| 21/10/2026 | 0.026 | 4.520 | 0 | 115.426 | ||||
| 20/10/2026 | 0.026 | 4.570 | 0 | 113.469 | ||||
| 16/10/2026 | 0.026 | 4.600 | 0 | 110.644 | ||||
| 15/10/2026 | 0.026 | 4.445 | 0 | 114.555 | ||||
| 14/10/2026 | 0.035 | 4.890 | 0 | 112.570 | ||||
| 13/10/2026 | 0.035 | 4.840 | 0 | 113.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |